Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
55.3849 JPY |
124,380.1200 TRX |
55.3500 JPY |
54.9600 JPY |
55.1000 JPY |
55.6300 JPY |
| 2026-05-30 |
55.0122 JPY |
241,961.7900 TRX |
54.8200 JPY |
54.4600 JPY |
54.5500 JPY |
55.3900 JPY |
| 2026-05-29 |
55.1802 JPY |
377,686.1800 TRX |
56.1300 JPY |
54.1700 JPY |
54.6100 JPY |
54.9000 JPY |
| 2026-05-28 |
56.6935 JPY |
624,117.0800 TRX |
58.6800 JPY |
55.4600 JPY |
55.6700 JPY |
56.1800 JPY |
| 2026-05-27 |
59.3687 JPY |
440,553.1300 TRX |
59.7300 JPY |
58.6900 JPY |
58.7700 JPY |
58.6900 JPY |
| 2026-05-26 |
59.6081 JPY |
860,928.3600 TRX |
59.0900 JPY |
59.0400 JPY |
59.2600 JPY |
59.8100 JPY |
| 2026-05-25 |
58.7316 JPY |
915,500.9700 TRX |
58.0400 JPY |
57.8300 JPY |
58.0100 JPY |
59.1600 JPY |
| 2026-05-24 |
58.0157 JPY |
403,872.2300 TRX |
57.6400 JPY |
57.5700 JPY |
57.6600 JPY |
58.0200 JPY |
| 2026-05-23 |
57.4070 JPY |
328,583.3200 TRX |
57.6700 JPY |
57.0600 JPY |
57.1900 JPY |
57.7200 JPY |
| 2026-05-22 |
57.9376 JPY |
658,867.0900 TRX |
58.1200 JPY |
57.2300 JPY |
57.5400 JPY |
57.6800 JPY |
| 2026-05-21 |
57.5789 JPY |
633,050.3200 TRX |
57.0900 JPY |
57.0000 JPY |
57.1000 JPY |
58.0600 JPY |
| 2026-05-20 |
56.8638 JPY |
430,758.3600 TRX |
56.6900 JPY |
56.4900 JPY |
56.6200 JPY |
57.1100 JPY |
| 2026-05-19 |
56.6243 JPY |
692,765.6000 TRX |
56.5100 JPY |
56.3600 JPY |
56.4200 JPY |
56.6700 JPY |
| 2026-05-18 |
56.5737 JPY |
612,483.7000 TRX |
56.4600 JPY |
56.2600 JPY |
56.4500 JPY |
56.5400 JPY |
| 2026-05-17 |
56.5371 JPY |
382,918.6300 TRX |
56.4100 JPY |
56.1600 JPY |
56.2500 JPY |
56.4800 JPY |
| 2026-05-16 |
55.9420 JPY |
415,009.2900 TRX |
55.9700 JPY |
55.5100 JPY |
55.8600 JPY |
56.4500 JPY |
| 2026-05-15 |
55.9108 JPY |
772,146.0300 TRX |
55.9900 JPY |
55.5900 JPY |
55.8000 JPY |
55.9800 JPY |
| 2026-05-14 |
55.8624 JPY |
843,184.7500 TRX |
55.2400 JPY |
55.1800 JPY |
55.2700 JPY |
55.9700 JPY |
| 2026-05-13 |
55.2782 JPY |
374,950.6100 TRX |
55.0800 JPY |
55.0000 JPY |
55.1000 JPY |
55.2500 JPY |
| 2026-05-12 |
55.0161 JPY |
579,150.5200 TRX |
55.2400 JPY |
54.7700 JPY |
54.9400 JPY |
55.0500 JPY |
| 2026-05-11 |
55.0993 JPY |
577,672.2200 TRX |
54.9300 JPY |
54.7500 JPY |
54.9300 JPY |
55.2300 JPY |
| 2026-05-10 |
54.8930 JPY |
502,967.4000 TRX |
54.8700 JPY |
54.6400 JPY |
54.7500 JPY |
54.9500 JPY |
| 2026-05-09 |
55.0698 JPY |
574,851.8500 TRX |
54.9900 JPY |
54.8100 JPY |
54.9300 JPY |
54.8800 JPY |
| 2026-05-08 |
54.8270 JPY |
943,589.5600 TRX |
54.8100 JPY |
54.4800 JPY |
54.6100 JPY |
55.0000 JPY |
| 2026-05-07 |
54.3424 JPY |
909,694.2700 TRX |
54.2000 JPY |
53.8500 JPY |
54.0200 JPY |
54.7800 JPY |
| 2026-05-06 |
53.8856 JPY |
840,927.6400 TRX |
54.3700 JPY |
53.3400 JPY |
53.5300 JPY |
54.1800 JPY |
| 2026-05-05 |
53.7318 JPY |
737,345.0000 TRX |
53.5500 JPY |
53.2200 JPY |
53.3300 JPY |
54.3700 JPY |
| 2026-05-04 |
53.2332 JPY |
723,658.7400 TRX |
53.1400 JPY |
52.6500 JPY |
52.9500 JPY |
53.6500 JPY |
| 2026-05-03 |
53.0940 JPY |
1,281,076.3600 TRX |
51.8700 JPY |
51.8100 JPY |
51.9100 JPY |
53.1500 JPY |
| 2026-05-02 |
51.8855 JPY |
720,333.0100 TRX |
51.3800 JPY |
51.2800 JPY |
51.3700 JPY |
51.8800 JPY |
| 2026-05-01 |
51.1998 JPY |
635,505.9700 TRX |
51.3200 JPY |
50.9000 JPY |
51.1400 JPY |
51.3700 JPY |
| 2026-04-30 |
51.4917 JPY |
833,811.4500 TRX |
51.8100 JPY |
50.7500 JPY |
51.1000 JPY |
51.3300 JPY |
| 2026-04-29 |
51.6883 JPY |
542,307.1400 TRX |
51.5900 JPY |
51.3800 JPY |
51.4500 JPY |
51.8100 JPY |
| 2026-04-28 |
51.6830 JPY |
318,997.5600 TRX |
51.8700 JPY |
51.5200 JPY |
51.6300 JPY |
51.5700 JPY |
| 2026-04-27 |
51.7631 JPY |
369,747.6600 TRX |
51.6000 JPY |
51.5100 JPY |
51.6000 JPY |
51.8700 JPY |
| 2026-04-26 |
51.6841 JPY |
235,894.5200 TRX |
51.7200 JPY |
51.5400 JPY |
51.6500 JPY |
51.6500 JPY |
| 2026-04-25 |
51.6582 JPY |
297,184.5500 TRX |
51.6500 JPY |
51.4100 JPY |
51.5200 JPY |
51.7500 JPY |
| 2026-04-24 |
52.2109 JPY |
541,153.8500 TRX |
52.5500 JPY |
51.0700 JPY |
51.7100 JPY |
51.6800 JPY |
| 2026-04-23 |
52.5200 JPY |
394,504.6800 TRX |
52.6000 JPY |
52.1800 JPY |
52.4300 JPY |
52.5400 JPY |
| 2026-04-22 |
52.8993 JPY |
620,048.9800 TRX |
53.1300 JPY |
52.2000 JPY |
52.4000 JPY |
52.6100 JPY |
| 2026-04-21 |
52.7178 JPY |
396,332.0600 TRX |
52.2600 JPY |
52.2200 JPY |
52.3200 JPY |
53.1500 JPY |
| 2026-04-20 |
52.4411 JPY |
549,134.5200 TRX |
52.4600 JPY |
51.8400 JPY |
52.0800 JPY |
52.3000 JPY |
| 2026-04-19 |
52.7183 JPY |
580,631.6600 TRX |
52.3800 JPY |
52.0400 JPY |
52.1200 JPY |
52.4700 JPY |
| 2026-04-18 |
52.1570 JPY |
259,587.1100 TRX |
52.0800 JPY |
51.7600 JPY |
51.9000 JPY |
52.4100 JPY |
| 2026-04-17 |
51.8553 JPY |
582,380.9800 TRX |
52.0600 JPY |
51.2200 JPY |
51.4700 JPY |
52.0700 JPY |
| 2026-04-16 |
51.9595 JPY |
415,734.3900 TRX |
52.0500 JPY |
51.5700 JPY |
51.6900 JPY |
52.0500 JPY |
| 2026-04-15 |
51.8490 JPY |
1,119,302.6500 TRX |
51.4600 JPY |
51.1800 JPY |
51.3100 JPY |
51.9900 JPY |
| 2026-04-14 |
51.1466 JPY |
1,387,197.4000 TRX |
51.0100 JPY |
50.9400 JPY |
51.0400 JPY |
51.4600 JPY |
| 2026-04-13 |
51.1199 JPY |
829,881.6800 TRX |
51.3100 JPY |
50.9300 JPY |
51.0000 JPY |
51.0100 JPY |
| 2026-04-12 |
51.2908 JPY |
1,239,425.4700 TRX |
50.8500 JPY |
50.8200 JPY |
50.9000 JPY |
51.3300 JPY |