Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
53.6160 JPY |
302,557.0800 TRX |
53.8100 JPY |
53.0500 JPY |
53.1900 JPY |
53.1900 JPY |
| 2026-08-30 |
54.5154 JPY |
171,611.0000 TRX |
54.5900 JPY |
54.1300 JPY |
54.1600 JPY |
54.1300 JPY |
| 2026-08-29 |
54.3672 JPY |
278,025.2500 TRX |
54.7200 JPY |
54.1200 JPY |
54.1500 JPY |
54.6300 JPY |
| 2026-08-28 |
54.3373 JPY |
328,996.9400 TRX |
53.8400 JPY |
53.8400 JPY |
54.0600 JPY |
54.7600 JPY |
| 2026-08-27 |
53.6443 JPY |
237,878.7800 TRX |
53.5200 JPY |
53.2700 JPY |
53.3700 JPY |
53.7800 JPY |
| 2026-08-26 |
53.5986 JPY |
312,583.2000 TRX |
53.5400 JPY |
53.2700 JPY |
53.3900 JPY |
53.4600 JPY |
| 2026-08-25 |
54.6104 JPY |
339,635.4600 TRX |
54.8900 JPY |
53.5100 JPY |
53.6600 JPY |
53.5300 JPY |
| 2026-08-24 |
54.7078 JPY |
346,839.9700 TRX |
54.6700 JPY |
54.4500 JPY |
54.5800 JPY |
54.8500 JPY |
| 2026-08-23 |
54.5054 JPY |
345,215.7200 TRX |
54.6400 JPY |
54.2800 JPY |
54.3500 JPY |
54.6800 JPY |
| 2026-08-22 |
54.8267 JPY |
467,192.6800 TRX |
54.5900 JPY |
54.1900 JPY |
54.4600 JPY |
54.6500 JPY |
| 2026-08-21 |
53.9729 JPY |
440,524.8700 TRX |
53.6100 JPY |
53.6100 JPY |
53.7300 JPY |
54.5900 JPY |
| 2026-08-20 |
53.2190 JPY |
436,978.5400 TRX |
52.9300 JPY |
52.6000 JPY |
52.7200 JPY |
53.5500 JPY |
| 2026-08-19 |
52.8458 JPY |
399,170.4800 TRX |
53.1000 JPY |
52.4400 JPY |
52.5300 JPY |
52.8900 JPY |
| 2026-08-18 |
53.0853 JPY |
306,751.4000 TRX |
52.7500 JPY |
52.7300 JPY |
52.8000 JPY |
53.1200 JPY |
| 2026-08-17 |
52.8796 JPY |
313,795.5800 TRX |
52.7400 JPY |
52.3800 JPY |
52.7600 JPY |
52.8000 JPY |
| 2026-08-16 |
52.8085 JPY |
142,522.9100 TRX |
52.7600 JPY |
52.7100 JPY |
52.7400 JPY |
52.7200 JPY |
| 2026-08-15 |
52.8803 JPY |
145,048.8900 TRX |
53.0000 JPY |
52.6800 JPY |
52.7500 JPY |
52.7600 JPY |
| 2026-08-14 |
53.1021 JPY |
278,973.3800 TRX |
53.3200 JPY |
52.8200 JPY |
52.9500 JPY |
52.9900 JPY |
| 2026-08-13 |
53.4320 JPY |
307,177.9200 TRX |
53.5700 JPY |
53.1200 JPY |
53.2300 JPY |
53.3400 JPY |
| 2026-08-12 |
53.4688 JPY |
276,577.5100 TRX |
53.3800 JPY |
53.1600 JPY |
53.3100 JPY |
53.5500 JPY |
| 2026-08-11 |
53.2355 JPY |
279,872.6600 TRX |
52.6800 JPY |
52.6500 JPY |
52.7000 JPY |
53.3600 JPY |
| 2026-08-10 |
52.4657 JPY |
239,924.5100 TRX |
52.1100 JPY |
52.0100 JPY |
52.2500 JPY |
52.6400 JPY |
| 2026-08-09 |
52.0530 JPY |
221,518.8800 TRX |
51.9200 JPY |
51.9200 JPY |
51.9800 JPY |
52.0900 JPY |
| 2026-08-08 |
51.8105 JPY |
133,953.2300 TRX |
51.7000 JPY |
51.6700 JPY |
51.7000 JPY |
51.9100 JPY |
| 2026-08-07 |
51.7595 JPY |
326,795.0900 TRX |
51.8000 JPY |
51.4700 JPY |
51.6100 JPY |
51.6900 JPY |
| 2026-08-06 |
51.7077 JPY |
328,213.2600 TRX |
51.6000 JPY |
51.4100 JPY |
51.5600 JPY |
51.8200 JPY |
| 2026-08-05 |
51.6451 JPY |
334,233.1300 TRX |
51.6100 JPY |
51.3900 JPY |
51.4500 JPY |
51.5800 JPY |
| 2026-08-04 |
51.8752 JPY |
275,945.2200 TRX |
51.8200 JPY |
51.5700 JPY |
51.6600 JPY |
51.6200 JPY |
| 2026-08-03 |
51.2309 JPY |
471,866.4000 TRX |
51.4700 JPY |
50.6800 JPY |
51.0300 JPY |
51.8100 JPY |
| 2026-08-02 |
51.5308 JPY |
262,033.4800 TRX |
51.6900 JPY |
51.1500 JPY |
51.4500 JPY |
51.4800 JPY |
| 2026-08-01 |
51.6934 JPY |
305,847.6100 TRX |
51.4000 JPY |
51.3500 JPY |
51.4900 JPY |
51.6400 JPY |
| 2026-07-31 |
52.4001 JPY |
741,319.9800 TRX |
52.6200 JPY |
50.5100 JPY |
51.3900 JPY |
51.3700 JPY |
| 2026-07-30 |
52.8115 JPY |
751,473.8600 TRX |
53.1500 JPY |
51.8600 JPY |
52.3700 JPY |
52.5900 JPY |
| 2026-07-29 |
53.3342 JPY |
258,542.0400 TRX |
53.1600 JPY |
53.0700 JPY |
53.1400 JPY |
53.1500 JPY |
| 2026-07-28 |
53.2084 JPY |
256,546.4800 TRX |
53.2200 JPY |
52.9400 JPY |
53.0800 JPY |
53.1700 JPY |
| 2026-07-27 |
54.0552 JPY |
260,777.3400 TRX |
54.3600 JPY |
53.2200 JPY |
53.4900 JPY |
53.2600 JPY |
| 2026-07-26 |
54.3699 JPY |
259,452.0600 TRX |
54.3200 JPY |
54.1500 JPY |
54.2400 JPY |
54.3800 JPY |
| 2026-07-25 |
54.2611 JPY |
285,278.8400 TRX |
54.2400 JPY |
53.9800 JPY |
54.0400 JPY |
54.3200 JPY |
| 2026-07-24 |
54.1182 JPY |
424,978.7400 TRX |
53.8900 JPY |
53.7800 JPY |
53.8800 JPY |
54.2500 JPY |
| 2026-07-23 |
53.6017 JPY |
329,265.4400 TRX |
53.6500 JPY |
53.4200 JPY |
53.5400 JPY |
53.8800 JPY |
| 2026-07-22 |
53.7239 JPY |
271,452.9300 TRX |
53.8000 JPY |
53.5000 JPY |
53.6000 JPY |
53.6400 JPY |
| 2026-07-21 |
53.3087 JPY |
324,708.8200 TRX |
53.1000 JPY |
52.9200 JPY |
52.9600 JPY |
53.8000 JPY |
| 2026-07-20 |
52.9539 JPY |
284,428.7900 TRX |
53.0900 JPY |
52.7700 JPY |
52.9000 JPY |
53.0800 JPY |
| 2026-07-19 |
53.0331 JPY |
235,545.1800 TRX |
52.9600 JPY |
52.8000 JPY |
52.8900 JPY |
53.1700 JPY |
| 2026-07-18 |
52.6104 JPY |
279,386.4800 TRX |
52.4200 JPY |
52.3000 JPY |
52.3300 JPY |
52.8800 JPY |
| 2026-07-17 |
52.3953 JPY |
273,613.8800 TRX |
52.5100 JPY |
52.1800 JPY |
52.3400 JPY |
52.4100 JPY |
| 2026-07-16 |
52.5241 JPY |
152,264.6500 TRX |
52.6100 JPY |
52.4200 JPY |
52.5100 JPY |
52.4800 JPY |
| 2026-07-15 |
53.0576 JPY |
369,184.7400 TRX |
52.8600 JPY |
52.5300 JPY |
52.6400 JPY |
52.6100 JPY |
| 2026-07-14 |
52.7401 JPY |
373,532.3800 TRX |
52.6600 JPY |
52.5800 JPY |
52.6800 JPY |
52.8400 JPY |
| 2026-07-13 |
53.2530 JPY |
299,815.8100 TRX |
53.6900 JPY |
52.6200 JPY |
52.7700 JPY |
52.6500 JPY |