Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
48.9609 JPY |
764,542.6400 TRX |
48.8900 JPY |
48.4300 JPY |
48.6700 JPY |
49.0500 JPY |
| 2025-07-30 |
49.5468 JPY |
447,647.9300 TRX |
50.2100 JPY |
47.8500 JPY |
48.5900 JPY |
49.0100 JPY |
| 2025-07-29 |
49.9545 JPY |
738,469.6800 TRX |
48.1200 JPY |
47.8900 JPY |
48.1200 JPY |
50.0900 JPY |
| 2025-07-28 |
47.8591 JPY |
427,846.4000 TRX |
47.2600 JPY |
47.1800 JPY |
47.2800 JPY |
47.8200 JPY |
| 2025-07-27 |
47.3941 JPY |
331,371.7700 TRX |
47.3600 JPY |
47.1100 JPY |
47.1900 JPY |
47.3400 JPY |
| 2025-07-26 |
46.9402 JPY |
352,056.7400 TRX |
46.7900 JPY |
46.7300 JPY |
46.8400 JPY |
47.2400 JPY |
| 2025-07-25 |
46.4895 JPY |
365,045.2100 TRX |
46.1300 JPY |
45.8700 JPY |
46.1500 JPY |
46.7100 JPY |
| 2025-07-24 |
45.4514 JPY |
337,211.9900 TRX |
45.2600 JPY |
44.1700 JPY |
44.6300 JPY |
46.2800 JPY |
| 2025-07-23 |
46.1492 JPY |
292,497.6600 TRX |
46.3600 JPY |
44.8100 JPY |
45.1300 JPY |
45.4600 JPY |
| 2025-07-22 |
46.0911 JPY |
210,318.8200 TRX |
46.4100 JPY |
45.6800 JPY |
45.8400 JPY |
46.0000 JPY |
| 2025-07-21 |
46.5355 JPY |
263,418.2100 TRX |
46.5100 JPY |
46.0400 JPY |
46.0400 JPY |
46.4200 JPY |
| 2025-07-20 |
47.4511 JPY |
341,668.9800 TRX |
47.3100 JPY |
46.6500 JPY |
46.7500 JPY |
46.7500 JPY |
| 2025-07-19 |
48.2925 JPY |
343,620.0300 TRX |
48.5300 JPY |
47.3200 JPY |
47.4300 JPY |
47.4000 JPY |
| 2025-07-18 |
48.4496 JPY |
293,295.3600 TRX |
46.7900 JPY |
46.7900 JPY |
47.1900 JPY |
48.4400 JPY |
| 2025-07-17 |
46.4423 JPY |
329,795.5300 TRX |
45.7900 JPY |
45.7000 JPY |
46.0200 JPY |
46.7900 JPY |
| 2025-07-16 |
44.8835 JPY |
253,041.1500 TRX |
44.7000 JPY |
44.5200 JPY |
44.7100 JPY |
45.6800 JPY |
| 2025-07-15 |
44.3164 JPY |
264,142.9600 TRX |
44.7000 JPY |
43.8600 JPY |
44.0400 JPY |
44.7900 JPY |
| 2025-07-14 |
44.5216 JPY |
299,000.0100 TRX |
44.5400 JPY |
44.2000 JPY |
44.3400 JPY |
44.6200 JPY |
| 2025-07-13 |
44.4559 JPY |
308,209.7800 TRX |
44.5600 JPY |
44.1200 JPY |
44.2100 JPY |
44.6100 JPY |
| 2025-07-12 |
44.5519 JPY |
351,800.9400 TRX |
44.2500 JPY |
43.8500 JPY |
44.1900 JPY |
44.5000 JPY |
| 2025-07-11 |
43.5801 JPY |
528,992.1100 TRX |
42.8000 JPY |
42.8000 JPY |
42.9600 JPY |
44.2800 JPY |
| 2025-07-10 |
42.5494 JPY |
615,372.7500 TRX |
42.2500 JPY |
42.2300 JPY |
42.2800 JPY |
42.7800 JPY |
| 2025-07-09 |
42.2156 JPY |
451,968.9500 TRX |
42.2000 JPY |
42.0700 JPY |
42.1700 JPY |
42.3200 JPY |
| 2025-07-08 |
42.0023 JPY |
400,048.1000 TRX |
41.8900 JPY |
41.8500 JPY |
41.9200 JPY |
42.1300 JPY |
| 2025-07-07 |
41.7915 JPY |
470,147.2600 TRX |
41.5300 JPY |
41.4500 JPY |
41.5300 JPY |
41.8600 JPY |
| 2025-07-06 |
41.1611 JPY |
303,519.8300 TRX |
40.9300 JPY |
40.9200 JPY |
40.9600 JPY |
41.3000 JPY |
| 2025-07-05 |
41.0523 JPY |
235,755.6100 TRX |
40.9300 JPY |
40.8300 JPY |
40.9600 JPY |
41.1100 JPY |
| 2025-07-04 |
41.2710 JPY |
619,828.0300 TRX |
41.4500 JPY |
40.7200 JPY |
40.8900 JPY |
40.8900 JPY |
| 2025-07-03 |
41.0778 JPY |
635,659.0500 TRX |
40.8400 JPY |
40.6000 JPY |
40.9200 JPY |
41.4600 JPY |
| 2025-07-02 |
40.5335 JPY |
458,330.0800 TRX |
40.0800 JPY |
40.0800 JPY |
40.1400 JPY |
40.6400 JPY |
| 2025-07-01 |
40.0654 JPY |
450,279.2300 TRX |
40.2800 JPY |
39.8300 JPY |
39.9400 JPY |
40.0200 JPY |
| 2025-06-30 |
40.1053 JPY |
422,830.4000 TRX |
40.0200 JPY |
39.8300 JPY |
39.9700 JPY |
40.3500 JPY |
| 2025-06-29 |
39.9057 JPY |
185,610.0200 TRX |
39.8100 JPY |
39.7600 JPY |
39.8100 JPY |
39.9300 JPY |
| 2025-06-28 |
39.7958 JPY |
271,758.3200 TRX |
39.6100 JPY |
39.5600 JPY |
39.6100 JPY |
39.7700 JPY |
| 2025-06-27 |
39.3523 JPY |
368,296.0700 TRX |
39.2600 JPY |
39.2000 JPY |
39.2600 JPY |
39.5700 JPY |
| 2025-06-26 |
39.3154 JPY |
488,160.1700 TRX |
39.5700 JPY |
39.0700 JPY |
39.1600 JPY |
39.2500 JPY |
| 2025-06-25 |
39.7113 JPY |
399,208.4200 TRX |
39.7000 JPY |
39.3700 JPY |
39.5200 JPY |
39.5400 JPY |
| 2025-06-24 |
39.6652 JPY |
508,268.9200 TRX |
39.8800 JPY |
39.3400 JPY |
39.5400 JPY |
39.7200 JPY |
| 2025-06-23 |
39.5058 JPY |
384,360.9600 TRX |
38.6100 JPY |
38.6100 JPY |
38.7700 JPY |
39.8900 JPY |
| 2025-06-22 |
39.5513 JPY |
238,346.5400 TRX |
39.7500 JPY |
38.0100 JPY |
38.3300 JPY |
38.0100 JPY |
| 2025-06-21 |
40.0956 JPY |
250,028.7300 TRX |
39.9000 JPY |
39.8200 JPY |
39.9100 JPY |
39.8700 JPY |
| 2025-06-20 |
39.9406 JPY |
231,042.0700 TRX |
39.9400 JPY |
39.5800 JPY |
39.8100 JPY |
40.1300 JPY |
| 2025-06-19 |
39.9602 JPY |
265,624.4400 TRX |
39.6200 JPY |
39.4900 JPY |
39.6200 JPY |
39.9100 JPY |
| 2025-06-18 |
39.4793 JPY |
256,120.8800 TRX |
39.5400 JPY |
38.9200 JPY |
39.1200 JPY |
39.2500 JPY |
| 2025-06-17 |
40.0624 JPY |
395,603.9200 TRX |
39.6400 JPY |
39.4600 JPY |
39.7200 JPY |
39.7100 JPY |
| 2025-06-16 |
40.1851 JPY |
802,019.8900 TRX |
39.7000 JPY |
38.9800 JPY |
39.1300 JPY |
40.5100 JPY |
| 2025-06-15 |
39.2409 JPY |
120,892.3400 TRX |
39.0300 JPY |
39.0300 JPY |
39.1300 JPY |
39.3400 JPY |
| 2025-06-14 |
38.9828 JPY |
103,464.7400 TRX |
38.9300 JPY |
38.8000 JPY |
38.8400 JPY |
39.0000 JPY |
| 2025-06-13 |
39.1545 JPY |
290,448.9100 TRX |
39.0000 JPY |
38.4500 JPY |
38.4600 JPY |
39.0300 JPY |
| 2025-06-12 |
39.6369 JPY |
658,741.8000 TRX |
40.3400 JPY |
39.0100 JPY |
39.2600 JPY |
39.3600 JPY |