Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
48.4662 JPY |
319,983.1800 TRX |
48.4600 JPY |
47.2900 JPY |
47.5200 JPY |
47.5100 JPY |
| 2025-10-15 |
48.1603 JPY |
242,514.4000 TRX |
48.1800 JPY |
47.1600 JPY |
47.8500 JPY |
48.2600 JPY |
| 2025-10-14 |
47.7117 JPY |
292,619.2800 TRX |
49.2700 JPY |
46.8900 JPY |
47.3800 JPY |
48.2300 JPY |
| 2025-10-13 |
49.1929 JPY |
161,726.4000 TRX |
49.2200 JPY |
48.8400 JPY |
49.0100 JPY |
49.3400 JPY |
| 2025-10-12 |
48.1484 JPY |
188,960.9100 TRX |
48.0900 JPY |
47.3700 JPY |
47.5400 JPY |
49.1600 JPY |
| 2025-10-11 |
48.6369 JPY |
144,474.2500 TRX |
49.4200 JPY |
47.8400 JPY |
47.9200 JPY |
48.0700 JPY |
| 2025-10-10 |
50.8913 JPY |
469,376.0700 TRX |
51.6500 JPY |
48.0100 JPY |
49.1100 JPY |
48.6100 JPY |
| 2025-10-09 |
51.7017 JPY |
152,394.8300 TRX |
52.2900 JPY |
51.2700 JPY |
51.4800 JPY |
51.6600 JPY |
| 2025-10-08 |
51.6093 JPY |
108,687.5300 TRX |
51.5300 JPY |
51.4000 JPY |
51.4700 JPY |
52.1900 JPY |
| 2025-10-07 |
51.8117 JPY |
355,645.1100 TRX |
52.0500 JPY |
51.0700 JPY |
51.3800 JPY |
51.5000 JPY |
| 2025-10-06 |
51.6557 JPY |
320,066.8000 TRX |
51.1300 JPY |
51.0200 JPY |
51.1200 JPY |
52.0400 JPY |
| 2025-10-05 |
50.6009 JPY |
611,026.1200 TRX |
50.2800 JPY |
50.2100 JPY |
50.2800 JPY |
50.9500 JPY |
| 2025-10-04 |
50.3173 JPY |
119,976.6300 TRX |
50.4500 JPY |
50.1200 JPY |
50.2100 JPY |
50.3500 JPY |
| 2025-10-03 |
50.7954 JPY |
447,919.5800 TRX |
50.4200 JPY |
50.3400 JPY |
50.5100 JPY |
50.5500 JPY |
| 2025-10-02 |
50.3837 JPY |
170,994.7400 TRX |
50.2800 JPY |
50.0800 JPY |
50.1700 JPY |
50.4600 JPY |
| 2025-10-01 |
49.7713 JPY |
313,239.6600 TRX |
49.4200 JPY |
49.3000 JPY |
49.3700 JPY |
50.2800 JPY |
| 2025-09-30 |
49.8969 JPY |
302,297.1900 TRX |
50.1200 JPY |
49.1400 JPY |
49.2200 JPY |
49.2200 JPY |
| 2025-09-29 |
49.8766 JPY |
234,800.8800 TRX |
50.2000 JPY |
49.5200 JPY |
49.7100 JPY |
50.0700 JPY |
| 2025-09-28 |
50.3220 JPY |
299,683.5000 TRX |
50.4200 JPY |
50.0100 JPY |
50.0800 JPY |
50.2000 JPY |
| 2025-09-27 |
50.5521 JPY |
202,544.9300 TRX |
50.7500 JPY |
50.3300 JPY |
50.4400 JPY |
50.4300 JPY |
| 2025-09-26 |
50.2456 JPY |
354,499.2200 TRX |
49.8200 JPY |
49.8200 JPY |
50.1200 JPY |
50.6300 JPY |
| 2025-09-25 |
50.0140 JPY |
327,789.4000 TRX |
50.3800 JPY |
49.3700 JPY |
49.4800 JPY |
49.8400 JPY |
| 2025-09-24 |
50.3242 JPY |
301,272.5900 TRX |
49.7000 JPY |
49.6500 JPY |
49.8800 JPY |
50.4600 JPY |
| 2025-09-23 |
50.0963 JPY |
231,792.0400 TRX |
50.3700 JPY |
49.5600 JPY |
49.6900 JPY |
49.7500 JPY |
| 2025-09-22 |
50.2078 JPY |
340,845.6000 TRX |
50.8400 JPY |
49.5600 JPY |
49.7600 JPY |
50.3100 JPY |
| 2025-09-21 |
51.0724 JPY |
67,363.0600 TRX |
51.4200 JPY |
50.7200 JPY |
50.9400 JPY |
50.8600 JPY |
| 2025-09-20 |
51.4038 JPY |
139,140.0200 TRX |
50.9700 JPY |
50.8900 JPY |
50.9900 JPY |
51.4600 JPY |
| 2025-09-19 |
51.5268 JPY |
354,320.4700 TRX |
51.9200 JPY |
50.8900 JPY |
51.0600 JPY |
50.9600 JPY |
| 2025-09-18 |
51.2023 JPY |
236,244.4800 TRX |
50.4900 JPY |
50.4300 JPY |
50.5600 JPY |
51.9300 JPY |
| 2025-09-17 |
50.0382 JPY |
167,107.3600 TRX |
50.1900 JPY |
49.6000 JPY |
49.8600 JPY |
50.3700 JPY |
| 2025-09-16 |
50.6958 JPY |
239,285.9500 TRX |
50.9000 JPY |
49.8900 JPY |
50.1700 JPY |
50.1900 JPY |
| 2025-09-15 |
51.0436 JPY |
222,777.3800 TRX |
51.5100 JPY |
50.4900 JPY |
50.6400 JPY |
50.8700 JPY |
| 2025-09-14 |
51.7047 JPY |
197,764.7000 TRX |
51.7000 JPY |
51.2100 JPY |
51.3600 JPY |
51.6000 JPY |
| 2025-09-13 |
51.9935 JPY |
276,768.7100 TRX |
52.0900 JPY |
51.3100 JPY |
51.5600 JPY |
51.6400 JPY |
| 2025-09-12 |
51.6278 JPY |
223,675.4900 TRX |
51.0400 JPY |
51.0400 JPY |
51.4900 JPY |
51.9900 JPY |
| 2025-09-11 |
50.8764 JPY |
408,181.2200 TRX |
49.9100 JPY |
49.8700 JPY |
50.2000 JPY |
50.9600 JPY |
| 2025-09-10 |
49.8395 JPY |
388,720.9600 TRX |
49.4600 JPY |
49.4000 JPY |
49.4800 JPY |
49.9800 JPY |
| 2025-09-09 |
49.1377 JPY |
459,065.1500 TRX |
48.8500 JPY |
48.4400 JPY |
48.7200 JPY |
49.5400 JPY |
| 2025-09-08 |
49.2008 JPY |
634,518.0100 TRX |
49.1800 JPY |
48.8500 JPY |
48.8700 JPY |
48.9900 JPY |
| 2025-09-07 |
47.8760 JPY |
396,381.0800 TRX |
46.2600 JPY |
46.0700 JPY |
47.2800 JPY |
48.9000 JPY |
| 2025-09-06 |
46.8117 JPY |
472,581.9700 TRX |
48.9100 JPY |
44.3400 JPY |
46.1300 JPY |
46.4100 JPY |
| 2025-09-05 |
49.8912 JPY |
321,125.5700 TRX |
49.7700 JPY |
48.7500 JPY |
48.8900 JPY |
49.0500 JPY |
| 2025-09-04 |
50.1173 JPY |
116,265.9400 TRX |
50.4700 JPY |
49.6400 JPY |
49.7800 JPY |
49.8900 JPY |
| 2025-09-03 |
50.4428 JPY |
224,554.3900 TRX |
50.2500 JPY |
50.1700 JPY |
50.2700 JPY |
50.5800 JPY |
| 2025-09-02 |
50.2528 JPY |
301,399.7300 TRX |
49.6200 JPY |
49.6200 JPY |
49.7500 JPY |
50.2000 JPY |
| 2025-09-01 |
49.9661 JPY |
282,732.3200 TRX |
50.2300 JPY |
49.2600 JPY |
49.5000 JPY |
49.6000 JPY |
| 2025-08-31 |
50.3919 JPY |
172,518.6800 TRX |
49.9700 JPY |
49.9700 JPY |
50.2500 JPY |
50.5400 JPY |
| 2025-08-30 |
49.9135 JPY |
131,853.6300 TRX |
49.9200 JPY |
49.4900 JPY |
49.8500 JPY |
49.9400 JPY |
| 2025-08-29 |
50.0678 JPY |
362,637.8400 TRX |
50.7700 JPY |
49.1100 JPY |
49.4100 JPY |
49.9200 JPY |
| 2025-08-28 |
51.1508 JPY |
441,012.9800 TRX |
50.9000 JPY |
50.3800 JPY |
50.4800 JPY |
50.7300 JPY |