Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
43.2854 JPY |
230,951.9300 TRX |
43.1600 JPY |
43.1200 JPY |
43.2000 JPY |
43.2200 JPY |
| 2026-02-13 |
42.7640 JPY |
374,593.1400 TRX |
42.9000 JPY |
42.4800 JPY |
42.6100 JPY |
43.1900 JPY |
| 2026-02-12 |
42.6404 JPY |
315,873.1400 TRX |
42.6800 JPY |
42.2200 JPY |
42.3600 JPY |
42.6200 JPY |
| 2026-02-11 |
42.3658 JPY |
350,215.7300 TRX |
43.0400 JPY |
42.0200 JPY |
42.0900 JPY |
42.5600 JPY |
| 2026-02-10 |
43.2114 JPY |
385,509.7700 TRX |
43.6100 JPY |
42.7900 JPY |
42.9900 JPY |
42.9900 JPY |
| 2026-02-09 |
43.5396 JPY |
440,587.8000 TRX |
43.7400 JPY |
43.0500 JPY |
43.3900 JPY |
43.5900 JPY |
| 2026-02-08 |
43.7405 JPY |
283,299.7600 TRX |
43.7700 JPY |
43.5100 JPY |
43.6100 JPY |
43.9500 JPY |
| 2026-02-07 |
43.3422 JPY |
447,080.2000 TRX |
43.1900 JPY |
43.0100 JPY |
43.1600 JPY |
43.7200 JPY |
| 2026-02-06 |
42.4247 JPY |
756,192.5000 TRX |
42.3000 JPY |
41.1300 JPY |
42.3400 JPY |
43.1900 JPY |
| 2026-02-05 |
43.9351 JPY |
415,171.2400 TRX |
44.4700 JPY |
42.4100 JPY |
42.6600 JPY |
42.5700 JPY |
| 2026-02-04 |
44.7635 JPY |
423,589.5100 TRX |
44.6000 JPY |
44.2100 JPY |
44.4200 JPY |
44.4600 JPY |
| 2026-02-03 |
44.1721 JPY |
306,777.7200 TRX |
44.1000 JPY |
43.8800 JPY |
44.1000 JPY |
44.6500 JPY |
| 2026-02-02 |
44.0287 JPY |
541,571.8000 TRX |
44.2200 JPY |
43.6500 JPY |
43.8400 JPY |
44.2000 JPY |
| 2026-02-01 |
44.3240 JPY |
289,646.0900 TRX |
44.4100 JPY |
43.9000 JPY |
44.0900 JPY |
44.1700 JPY |
| 2026-01-31 |
44.9487 JPY |
392,538.1900 TRX |
45.5600 JPY |
43.4600 JPY |
44.1300 JPY |
44.3100 JPY |
| 2026-01-30 |
45.0521 JPY |
816,047.0600 TRX |
45.2300 JPY |
44.2500 JPY |
44.7400 JPY |
45.4800 JPY |
| 2026-01-29 |
46.3414 JPY |
811,407.2200 TRX |
45.2500 JPY |
44.4100 JPY |
44.6800 JPY |
45.1700 JPY |
| 2026-01-28 |
44.8355 JPY |
481,287.4400 TRX |
44.9400 JPY |
44.4700 JPY |
44.6900 JPY |
45.2500 JPY |
| 2026-01-27 |
45.3852 JPY |
495,489.4100 TRX |
45.8000 JPY |
44.8400 JPY |
44.9100 JPY |
44.9000 JPY |
| 2026-01-26 |
45.6759 JPY |
540,992.7800 TRX |
45.9000 JPY |
45.2800 JPY |
45.4800 JPY |
45.8000 JPY |
| 2026-01-25 |
46.1033 JPY |
322,376.7000 TRX |
46.0300 JPY |
45.5900 JPY |
45.9300 JPY |
45.6300 JPY |
| 2026-01-24 |
46.1842 JPY |
450,524.6600 TRX |
46.4100 JPY |
45.8400 JPY |
46.0500 JPY |
46.0800 JPY |
| 2026-01-23 |
48.3299 JPY |
696,067.6600 TRX |
48.3700 JPY |
46.1800 JPY |
46.5700 JPY |
46.2100 JPY |
| 2026-01-22 |
47.7703 JPY |
391,319.9000 TRX |
47.4300 JPY |
47.3600 JPY |
47.4400 JPY |
48.6700 JPY |
| 2026-01-21 |
47.0712 JPY |
381,860.4900 TRX |
46.9800 JPY |
46.6300 JPY |
46.7100 JPY |
47.5000 JPY |
| 2026-01-20 |
48.1344 JPY |
487,027.6600 TRX |
49.3700 JPY |
46.7400 JPY |
47.0500 JPY |
47.0500 JPY |
| 2026-01-19 |
49.7506 JPY |
497,901.0500 TRX |
50.0900 JPY |
48.7400 JPY |
48.9000 JPY |
49.2600 JPY |
| 2026-01-18 |
50.3586 JPY |
554,893.3800 TRX |
50.4600 JPY |
49.9100 JPY |
50.0900 JPY |
50.6200 JPY |
| 2026-01-17 |
49.5331 JPY |
424,097.2500 TRX |
48.9900 JPY |
48.8500 JPY |
49.0200 JPY |
50.5100 JPY |
| 2026-01-16 |
48.9616 JPY |
379,955.9000 TRX |
49.6500 JPY |
48.3200 JPY |
48.5700 JPY |
49.1100 JPY |
| 2026-01-15 |
48.6058 JPY |
427,030.2900 TRX |
48.2200 JPY |
48.0100 JPY |
48.2500 JPY |
49.4500 JPY |
| 2026-01-14 |
48.1768 JPY |
241,099.0200 TRX |
48.8700 JPY |
47.7500 JPY |
48.0200 JPY |
48.1300 JPY |
| 2026-01-13 |
47.8279 JPY |
398,721.3900 TRX |
47.3600 JPY |
47.3000 JPY |
47.4600 JPY |
48.8800 JPY |
| 2026-01-12 |
47.0875 JPY |
335,653.0000 TRX |
47.3400 JPY |
46.8700 JPY |
47.0100 JPY |
47.3800 JPY |
| 2026-01-11 |
47.5435 JPY |
434,160.0900 TRX |
47.7900 JPY |
47.1400 JPY |
47.2900 JPY |
47.3800 JPY |
| 2026-01-10 |
47.1890 JPY |
263,840.6500 TRX |
47.1400 JPY |
46.9700 JPY |
47.0800 JPY |
47.6500 JPY |
| 2026-01-09 |
46.6307 JPY |
356,100.7400 TRX |
46.2800 JPY |
46.1500 JPY |
46.2500 JPY |
47.1000 JPY |
| 2026-01-08 |
46.5077 JPY |
254,684.1300 TRX |
46.7500 JPY |
46.1300 JPY |
46.2600 JPY |
46.3700 JPY |
| 2026-01-07 |
46.3370 JPY |
275,585.2800 TRX |
46.1100 JPY |
46.0800 JPY |
46.1900 JPY |
46.7300 JPY |
| 2026-01-06 |
45.8123 JPY |
299,393.8200 TRX |
45.7800 JPY |
45.5900 JPY |
45.6600 JPY |
45.9900 JPY |
| 2026-01-05 |
46.0180 JPY |
421,858.3100 TRX |
46.0000 JPY |
45.5900 JPY |
45.7000 JPY |
45.7900 JPY |
| 2026-01-04 |
46.0040 JPY |
270,669.8400 TRX |
46.1500 JPY |
45.8500 JPY |
45.9200 JPY |
45.9600 JPY |
| 2026-01-03 |
45.3005 JPY |
253,515.9900 TRX |
45.1400 JPY |
45.0000 JPY |
45.0900 JPY |
45.9200 JPY |
| 2026-01-02 |
44.6873 JPY |
281,235.5900 TRX |
44.9100 JPY |
44.4600 JPY |
44.5600 JPY |
44.9400 JPY |
| 2026-01-01 |
44.4953 JPY |
255,890.5900 TRX |
44.4300 JPY |
44.3100 JPY |
44.3600 JPY |
44.7300 JPY |
| 2025-12-31 |
44.3600 JPY |
229,963.5000 TRX |
44.7200 JPY |
44.0200 JPY |
44.1200 JPY |
44.3800 JPY |
| 2025-12-30 |
44.5389 JPY |
245,189.5100 TRX |
44.5100 JPY |
44.3900 JPY |
44.4600 JPY |
44.7200 JPY |
| 2025-12-29 |
44.3695 JPY |
330,355.4900 TRX |
44.5900 JPY |
43.9700 JPY |
44.0700 JPY |
44.3400 JPY |
| 2025-12-28 |
44.4770 JPY |
156,731.5200 TRX |
44.6100 JPY |
44.3500 JPY |
44.4200 JPY |
44.6300 JPY |
| 2025-12-27 |
43.9402 JPY |
207,679.9000 TRX |
43.8200 JPY |
43.6800 JPY |
43.7800 JPY |
44.5500 JPY |