Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
53.0565 JPY |
156,537.8400 TRX |
52.8600 JPY |
52.7900 JPY |
52.8400 JPY |
53.2700 JPY |
| 2026-07-14 |
52.7401 JPY |
373,532.3800 TRX |
52.6600 JPY |
52.5800 JPY |
52.6800 JPY |
52.8400 JPY |
| 2026-07-13 |
53.2530 JPY |
299,815.8100 TRX |
53.6900 JPY |
52.6200 JPY |
52.7700 JPY |
52.6500 JPY |
| 2026-07-12 |
53.5235 JPY |
222,496.7900 TRX |
53.3700 JPY |
53.2800 JPY |
53.3500 JPY |
53.7000 JPY |
| 2026-07-11 |
53.4700 JPY |
226,037.0600 TRX |
53.4300 JPY |
53.2300 JPY |
53.3200 JPY |
53.4100 JPY |
| 2026-07-10 |
53.5479 JPY |
510,804.9500 TRX |
53.9100 JPY |
53.3200 JPY |
53.3800 JPY |
53.4400 JPY |
| 2026-07-09 |
53.7386 JPY |
377,560.3600 TRX |
53.3600 JPY |
53.2900 JPY |
53.3600 JPY |
53.8900 JPY |
| 2026-07-08 |
53.5350 JPY |
508,767.6100 TRX |
53.8300 JPY |
53.1600 JPY |
53.2900 JPY |
53.4400 JPY |
| 2026-07-07 |
53.5281 JPY |
379,396.9300 TRX |
53.4300 JPY |
53.2800 JPY |
53.4200 JPY |
53.8300 JPY |
| 2026-07-06 |
53.2179 JPY |
461,974.0600 TRX |
53.1300 JPY |
52.9600 JPY |
53.1000 JPY |
53.3900 JPY |
| 2026-07-05 |
52.8064 JPY |
393,466.6100 TRX |
52.5000 JPY |
52.2800 JPY |
52.3800 JPY |
53.1200 JPY |
| 2026-07-04 |
52.3808 JPY |
410,649.5200 TRX |
52.2200 JPY |
52.1100 JPY |
52.1500 JPY |
52.4700 JPY |
| 2026-07-03 |
51.5572 JPY |
398,782.1900 TRX |
51.2300 JPY |
51.0900 JPY |
51.1700 JPY |
52.1400 JPY |
| 2026-07-02 |
51.2200 JPY |
419,249.2000 TRX |
51.3300 JPY |
50.9400 JPY |
51.1200 JPY |
51.2200 JPY |
| 2026-07-01 |
51.4923 JPY |
440,945.3100 TRX |
51.2400 JPY |
51.1300 JPY |
51.2200 JPY |
51.3200 JPY |
| 2026-06-30 |
51.7177 JPY |
462,117.6200 TRX |
51.9600 JPY |
51.1500 JPY |
51.2200 JPY |
51.2400 JPY |
| 2026-06-29 |
52.1567 JPY |
444,236.4800 TRX |
52.0800 JPY |
51.8800 JPY |
51.9900 JPY |
51.9600 JPY |
| 2026-06-28 |
52.1891 JPY |
279,203.3800 TRX |
51.9600 JPY |
51.9500 JPY |
52.0600 JPY |
52.1500 JPY |
| 2026-06-27 |
51.9026 JPY |
206,802.5900 TRX |
51.8200 JPY |
51.7100 JPY |
51.8200 JPY |
51.9400 JPY |
| 2026-06-26 |
52.0115 JPY |
291,202.0000 TRX |
52.4000 JPY |
51.4500 JPY |
51.7100 JPY |
51.8300 JPY |
| 2026-06-25 |
52.8413 JPY |
412,630.3300 TRX |
52.9400 JPY |
52.1500 JPY |
52.3000 JPY |
52.3900 JPY |
| 2026-06-24 |
53.2140 JPY |
375,951.6700 TRX |
53.1800 JPY |
52.6100 JPY |
52.7100 JPY |
52.9500 JPY |
| 2026-06-23 |
53.5106 JPY |
492,770.5700 TRX |
53.9600 JPY |
53.0700 JPY |
53.1500 JPY |
53.1600 JPY |
| 2026-06-22 |
53.4834 JPY |
412,619.7500 TRX |
52.8700 JPY |
52.8500 JPY |
52.9400 JPY |
53.9200 JPY |
| 2026-06-21 |
52.7165 JPY |
204,280.2000 TRX |
52.7000 JPY |
52.5800 JPY |
52.6500 JPY |
52.9000 JPY |
| 2026-06-20 |
52.2767 JPY |
339,846.5300 TRX |
52.2500 JPY |
51.9400 JPY |
52.0400 JPY |
52.7000 JPY |
| 2026-06-19 |
51.8660 JPY |
297,593.1500 TRX |
51.7200 JPY |
51.5700 JPY |
51.7200 JPY |
52.2400 JPY |
| 2026-06-18 |
51.5663 JPY |
236,290.7800 TRX |
51.6800 JPY |
51.3000 JPY |
51.4200 JPY |
51.7000 JPY |
| 2026-06-17 |
51.0306 JPY |
378,226.0600 TRX |
50.8400 JPY |
50.0000 JPY |
50.8400 JPY |
51.6800 JPY |
| 2026-06-16 |
50.9391 JPY |
218,288.0200 TRX |
50.9400 JPY |
50.7300 JPY |
50.8100 JPY |
50.8300 JPY |
| 2026-06-15 |
51.2872 JPY |
305,876.5500 TRX |
51.5200 JPY |
50.9800 JPY |
51.0900 JPY |
51.0700 JPY |
| 2026-06-14 |
50.9534 JPY |
118,740.9100 TRX |
50.8600 JPY |
50.6200 JPY |
50.6500 JPY |
51.2300 JPY |
| 2026-06-13 |
50.7309 JPY |
126,834.3300 TRX |
50.5500 JPY |
50.4700 JPY |
50.5900 JPY |
50.8700 JPY |
| 2026-06-12 |
50.3969 JPY |
202,630.8500 TRX |
50.6800 JPY |
50.0100 JPY |
50.1000 JPY |
50.5900 JPY |
| 2026-06-11 |
51.2881 JPY |
343,853.0400 TRX |
51.5000 JPY |
49.8100 JPY |
50.1300 JPY |
50.7100 JPY |
| 2026-06-10 |
51.7141 JPY |
200,688.9400 TRX |
51.7800 JPY |
51.5000 JPY |
51.6000 JPY |
51.5400 JPY |
| 2026-06-09 |
51.8651 JPY |
155,341.8600 TRX |
52.3800 JPY |
51.4200 JPY |
51.6400 JPY |
51.7400 JPY |
| 2026-06-08 |
52.3456 JPY |
282,606.1100 TRX |
52.4200 JPY |
52.1600 JPY |
52.2400 JPY |
52.3700 JPY |
| 2026-06-07 |
52.4381 JPY |
371,213.8100 TRX |
52.0200 JPY |
51.7900 JPY |
51.9900 JPY |
52.3800 JPY |
| 2026-06-06 |
51.5309 JPY |
140,772.2600 TRX |
51.3100 JPY |
51.0600 JPY |
51.2300 JPY |
52.0000 JPY |
| 2026-06-05 |
52.0104 JPY |
440,339.7200 TRX |
53.1900 JPY |
51.0100 JPY |
51.5600 JPY |
51.3200 JPY |
| 2026-06-04 |
52.8752 JPY |
160,855.0900 TRX |
53.2700 JPY |
52.2300 JPY |
52.4200 JPY |
53.1800 JPY |
| 2026-06-03 |
53.3515 JPY |
398,691.5400 TRX |
53.2100 JPY |
52.6500 JPY |
53.0500 JPY |
53.3100 JPY |
| 2026-06-02 |
54.3307 JPY |
253,754.2900 TRX |
54.7700 JPY |
53.0400 JPY |
53.2800 JPY |
53.1600 JPY |
| 2026-06-01 |
55.7251 JPY |
447,339.7300 TRX |
55.9200 JPY |
54.7700 JPY |
54.8500 JPY |
54.7900 JPY |
| 2026-05-31 |
55.5295 JPY |
264,153.8700 TRX |
55.3500 JPY |
54.9600 JPY |
55.1000 JPY |
55.9200 JPY |
| 2026-05-30 |
55.0122 JPY |
241,961.7900 TRX |
54.8200 JPY |
54.4600 JPY |
54.5500 JPY |
55.3900 JPY |
| 2026-05-29 |
55.1802 JPY |
377,686.1800 TRX |
56.1300 JPY |
54.1700 JPY |
54.6100 JPY |
54.9000 JPY |
| 2026-05-28 |
56.6935 JPY |
624,117.0800 TRX |
58.6800 JPY |
55.4600 JPY |
55.6700 JPY |
56.1800 JPY |
| 2026-05-27 |
59.3687 JPY |
440,553.1300 TRX |
59.7300 JPY |
58.6900 JPY |
58.7700 JPY |
58.6900 JPY |