Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
44.1021 JPY |
150,518.8500 TRX |
44.1000 JPY |
43.9800 JPY |
44.0500 JPY |
44.1000 JPY |
| 2025-12-19 |
43.7491 JPY |
290,369.3200 TRX |
43.4800 JPY |
43.3700 JPY |
43.4200 JPY |
44.2000 JPY |
| 2025-12-18 |
43.4853 JPY |
260,629.4900 TRX |
43.5200 JPY |
42.9600 JPY |
43.3400 JPY |
43.4800 JPY |
| 2025-12-17 |
43.5344 JPY |
308,769.2100 TRX |
43.3700 JPY |
43.2900 JPY |
43.3700 JPY |
43.5000 JPY |
| 2025-12-16 |
43.3235 JPY |
494,276.6900 TRX |
43.2100 JPY |
43.0000 JPY |
43.1800 JPY |
43.4900 JPY |
| 2025-12-15 |
43.7307 JPY |
512,870.0000 TRX |
43.3300 JPY |
43.1900 JPY |
43.2900 JPY |
43.3100 JPY |
| 2025-12-14 |
42.8812 JPY |
304,972.9900 TRX |
42.2600 JPY |
42.2600 JPY |
42.5300 JPY |
43.2700 JPY |
| 2025-12-13 |
42.6260 JPY |
298,824.4900 TRX |
42.7800 JPY |
42.3000 JPY |
42.3200 JPY |
42.3200 JPY |
| 2025-12-12 |
43.4656 JPY |
218,359.6600 TRX |
43.6800 JPY |
42.8500 JPY |
42.9300 JPY |
42.9500 JPY |
| 2025-12-11 |
43.6853 JPY |
294,164.2500 TRX |
43.7100 JPY |
43.4000 JPY |
43.5300 JPY |
43.8200 JPY |
| 2025-12-10 |
43.8956 JPY |
312,647.2200 TRX |
44.3100 JPY |
43.3200 JPY |
43.4600 JPY |
43.7000 JPY |
| 2025-12-09 |
44.0283 JPY |
339,855.1400 TRX |
43.8700 JPY |
43.7300 JPY |
43.8700 JPY |
44.3300 JPY |
| 2025-12-08 |
44.5354 JPY |
225,968.0100 TRX |
44.6000 JPY |
44.1800 JPY |
44.2100 JPY |
44.2000 JPY |
| 2025-12-07 |
44.4680 JPY |
235,971.9700 TRX |
44.6500 JPY |
44.2000 JPY |
44.3100 JPY |
44.4700 JPY |
| 2025-12-06 |
44.8474 JPY |
181,333.8700 TRX |
44.4500 JPY |
44.4500 JPY |
44.4700 JPY |
44.7400 JPY |
| 2025-12-05 |
44.4814 JPY |
331,035.4900 TRX |
44.4900 JPY |
44.2000 JPY |
44.3200 JPY |
44.4300 JPY |
| 2025-12-04 |
43.7348 JPY |
304,474.8000 TRX |
43.5600 JPY |
43.1800 JPY |
43.5600 JPY |
44.3600 JPY |
| 2025-12-03 |
43.6311 JPY |
234,122.1600 TRX |
43.8300 JPY |
43.1800 JPY |
43.4000 JPY |
43.6500 JPY |
| 2025-12-02 |
43.5833 JPY |
300,462.2600 TRX |
43.1400 JPY |
43.1200 JPY |
43.1800 JPY |
43.8100 JPY |
| 2025-12-01 |
43.2337 JPY |
406,088.6900 TRX |
43.9900 JPY |
42.9000 JPY |
43.0000 JPY |
43.3100 JPY |
| 2025-11-30 |
44.0438 JPY |
222,858.4500 TRX |
43.9800 JPY |
43.7600 JPY |
43.8300 JPY |
44.1400 JPY |
| 2025-11-29 |
43.9908 JPY |
119,852.2000 TRX |
43.9800 JPY |
43.8600 JPY |
43.9100 JPY |
43.9600 JPY |
| 2025-11-28 |
43.9776 JPY |
407,970.0400 TRX |
43.8900 JPY |
43.7400 JPY |
43.8800 JPY |
43.9900 JPY |
| 2025-11-27 |
43.4776 JPY |
274,545.6000 TRX |
43.2600 JPY |
43.1700 JPY |
43.3000 JPY |
43.8300 JPY |
| 2025-11-26 |
43.0709 JPY |
278,210.6200 TRX |
42.9300 JPY |
42.8400 JPY |
42.9300 JPY |
43.3500 JPY |
| 2025-11-25 |
42.7439 JPY |
354,096.1500 TRX |
43.0800 JPY |
42.2300 JPY |
42.5300 JPY |
42.9300 JPY |
| 2025-11-24 |
43.3907 JPY |
185,082.6800 TRX |
43.1500 JPY |
43.0900 JPY |
43.1600 JPY |
43.3100 JPY |
| 2025-11-23 |
43.0632 JPY |
146,135.8900 TRX |
42.9400 JPY |
42.9100 JPY |
43.0000 JPY |
43.1100 JPY |
| 2025-11-22 |
43.1300 JPY |
166,223.0400 TRX |
43.2600 JPY |
42.7300 JPY |
42.7900 JPY |
43.0100 JPY |
| 2025-11-21 |
43.7208 JPY |
335,974.1100 TRX |
44.3200 JPY |
42.5200 JPY |
43.1500 JPY |
43.3100 JPY |
| 2025-11-20 |
45.1943 JPY |
843,938.9900 TRX |
45.1100 JPY |
43.7900 JPY |
43.9700 JPY |
44.1900 JPY |
| 2025-11-19 |
44.8765 JPY |
328,357.0000 TRX |
45.2000 JPY |
44.4300 JPY |
44.5900 JPY |
45.0200 JPY |
| 2025-11-18 |
45.0753 JPY |
231,579.1000 TRX |
45.3200 JPY |
44.6000 JPY |
44.7700 JPY |
45.1800 JPY |
| 2025-11-17 |
45.4598 JPY |
197,967.1700 TRX |
45.2100 JPY |
44.9300 JPY |
45.1700 JPY |
45.4000 JPY |
| 2025-11-16 |
45.7098 JPY |
251,412.4000 TRX |
45.6200 JPY |
44.8600 JPY |
45.0500 JPY |
44.9400 JPY |
| 2025-11-15 |
45.3891 JPY |
172,075.3700 TRX |
45.4500 JPY |
45.0800 JPY |
45.2400 JPY |
45.2800 JPY |
| 2025-11-14 |
45.3327 JPY |
331,687.7300 TRX |
45.3700 JPY |
44.4500 JPY |
44.9600 JPY |
45.4200 JPY |
| 2025-11-13 |
45.8810 JPY |
263,684.5300 TRX |
45.6600 JPY |
44.9500 JPY |
45.2000 JPY |
45.2800 JPY |
| 2025-11-12 |
46.2223 JPY |
264,003.0400 TRX |
45.8500 JPY |
45.6100 JPY |
45.7600 JPY |
45.7900 JPY |
| 2025-11-11 |
46.0502 JPY |
311,622.1000 TRX |
45.7400 JPY |
45.6200 JPY |
45.8900 JPY |
45.9100 JPY |
| 2025-11-10 |
45.3075 JPY |
365,889.6200 TRX |
44.7700 JPY |
44.6700 JPY |
44.9900 JPY |
45.7400 JPY |
| 2025-11-09 |
44.6571 JPY |
267,803.1300 TRX |
44.8000 JPY |
44.3800 JPY |
44.5200 JPY |
44.8000 JPY |
| 2025-11-08 |
44.8569 JPY |
218,618.4300 TRX |
44.8100 JPY |
44.5400 JPY |
44.7000 JPY |
44.8600 JPY |
| 2025-11-07 |
44.1191 JPY |
389,928.9200 TRX |
43.5100 JPY |
43.4500 JPY |
43.6300 JPY |
45.0500 JPY |
| 2025-11-06 |
44.2085 JPY |
292,538.3600 TRX |
44.6000 JPY |
43.1100 JPY |
43.4100 JPY |
43.5600 JPY |
| 2025-11-05 |
44.1081 JPY |
356,163.7500 TRX |
43.9300 JPY |
43.0800 JPY |
43.6300 JPY |
44.6600 JPY |
| 2025-11-04 |
43.4049 JPY |
418,578.7900 TRX |
43.4500 JPY |
42.5200 JPY |
43.1300 JPY |
43.9100 JPY |
| 2025-11-03 |
44.9924 JPY |
551,836.3000 TRX |
46.0000 JPY |
43.3100 JPY |
43.6600 JPY |
43.6600 JPY |
| 2025-11-02 |
45.6496 JPY |
179,441.0300 TRX |
45.8800 JPY |
45.4600 JPY |
45.5400 JPY |
45.6900 JPY |
| 2025-11-01 |
45.7222 JPY |
148,130.7200 TRX |
45.7000 JPY |
45.5100 JPY |
45.5900 JPY |
45.8800 JPY |