Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
44.5688 JPY |
186,487.8800 TRX |
44.4900 JPY |
44.3200 JPY |
44.4400 JPY |
44.4900 JPY |
| 2025-12-04 |
43.7348 JPY |
304,474.8000 TRX |
43.5600 JPY |
43.1800 JPY |
43.5600 JPY |
44.3600 JPY |
| 2025-12-03 |
43.6311 JPY |
234,122.1600 TRX |
43.8300 JPY |
43.1800 JPY |
43.4000 JPY |
43.6500 JPY |
| 2025-12-02 |
43.5833 JPY |
300,462.2600 TRX |
43.1400 JPY |
43.1200 JPY |
43.1800 JPY |
43.8100 JPY |
| 2025-12-01 |
43.2337 JPY |
406,088.6900 TRX |
43.9900 JPY |
42.9000 JPY |
43.0000 JPY |
43.3100 JPY |
| 2025-11-30 |
44.0438 JPY |
222,858.4500 TRX |
43.9800 JPY |
43.7600 JPY |
43.8300 JPY |
44.1400 JPY |
| 2025-11-29 |
43.9908 JPY |
119,852.2000 TRX |
43.9800 JPY |
43.8600 JPY |
43.9100 JPY |
43.9600 JPY |
| 2025-11-28 |
43.9776 JPY |
407,970.0400 TRX |
43.8900 JPY |
43.7400 JPY |
43.8800 JPY |
43.9900 JPY |
| 2025-11-27 |
43.4776 JPY |
274,545.6000 TRX |
43.2600 JPY |
43.1700 JPY |
43.3000 JPY |
43.8300 JPY |
| 2025-11-26 |
43.0709 JPY |
278,210.6200 TRX |
42.9300 JPY |
42.8400 JPY |
42.9300 JPY |
43.3500 JPY |
| 2025-11-25 |
42.7439 JPY |
354,096.1500 TRX |
43.0800 JPY |
42.2300 JPY |
42.5300 JPY |
42.9300 JPY |
| 2025-11-24 |
43.3907 JPY |
185,082.6800 TRX |
43.1500 JPY |
43.0900 JPY |
43.1600 JPY |
43.3100 JPY |
| 2025-11-23 |
43.0632 JPY |
146,135.8900 TRX |
42.9400 JPY |
42.9100 JPY |
43.0000 JPY |
43.1100 JPY |
| 2025-11-22 |
43.1300 JPY |
166,223.0400 TRX |
43.2600 JPY |
42.7300 JPY |
42.7900 JPY |
43.0100 JPY |
| 2025-11-21 |
43.7208 JPY |
335,974.1100 TRX |
44.3200 JPY |
42.5200 JPY |
43.1500 JPY |
43.3100 JPY |
| 2025-11-20 |
45.1943 JPY |
843,938.9900 TRX |
45.1100 JPY |
43.7900 JPY |
43.9700 JPY |
44.1900 JPY |
| 2025-11-19 |
44.8765 JPY |
328,357.0000 TRX |
45.2000 JPY |
44.4300 JPY |
44.5900 JPY |
45.0200 JPY |
| 2025-11-18 |
45.0753 JPY |
231,579.1000 TRX |
45.3200 JPY |
44.6000 JPY |
44.7700 JPY |
45.1800 JPY |
| 2025-11-17 |
45.4598 JPY |
197,967.1700 TRX |
45.2100 JPY |
44.9300 JPY |
45.1700 JPY |
45.4000 JPY |
| 2025-11-16 |
45.7098 JPY |
251,412.4000 TRX |
45.6200 JPY |
44.8600 JPY |
45.0500 JPY |
44.9400 JPY |
| 2025-11-15 |
45.3891 JPY |
172,075.3700 TRX |
45.4500 JPY |
45.0800 JPY |
45.2400 JPY |
45.2800 JPY |
| 2025-11-14 |
45.3327 JPY |
331,687.7300 TRX |
45.3700 JPY |
44.4500 JPY |
44.9600 JPY |
45.4200 JPY |
| 2025-11-13 |
45.8810 JPY |
263,684.5300 TRX |
45.6600 JPY |
44.9500 JPY |
45.2000 JPY |
45.2800 JPY |
| 2025-11-12 |
46.2223 JPY |
264,003.0400 TRX |
45.8500 JPY |
45.6100 JPY |
45.7600 JPY |
45.7900 JPY |
| 2025-11-11 |
46.0502 JPY |
311,622.1000 TRX |
45.7400 JPY |
45.6200 JPY |
45.8900 JPY |
45.9100 JPY |
| 2025-11-10 |
45.3075 JPY |
365,889.6200 TRX |
44.7700 JPY |
44.6700 JPY |
44.9900 JPY |
45.7400 JPY |
| 2025-11-09 |
44.6571 JPY |
267,803.1300 TRX |
44.8000 JPY |
44.3800 JPY |
44.5200 JPY |
44.8000 JPY |
| 2025-11-08 |
44.8569 JPY |
218,618.4300 TRX |
44.8100 JPY |
44.5400 JPY |
44.7000 JPY |
44.8600 JPY |
| 2025-11-07 |
44.1191 JPY |
389,928.9200 TRX |
43.5100 JPY |
43.4500 JPY |
43.6300 JPY |
45.0500 JPY |
| 2025-11-06 |
44.2085 JPY |
292,538.3600 TRX |
44.6000 JPY |
43.1100 JPY |
43.4100 JPY |
43.5600 JPY |
| 2025-11-05 |
44.1081 JPY |
356,163.7500 TRX |
43.9300 JPY |
43.0800 JPY |
43.6300 JPY |
44.6600 JPY |
| 2025-11-04 |
43.4049 JPY |
418,578.7900 TRX |
43.4500 JPY |
42.5200 JPY |
43.1300 JPY |
43.9100 JPY |
| 2025-11-03 |
44.9924 JPY |
551,836.3000 TRX |
46.0000 JPY |
43.3100 JPY |
43.6600 JPY |
43.6600 JPY |
| 2025-11-02 |
45.6496 JPY |
179,441.0300 TRX |
45.8800 JPY |
45.4600 JPY |
45.5400 JPY |
45.6900 JPY |
| 2025-11-01 |
45.7222 JPY |
148,130.7200 TRX |
45.7000 JPY |
45.5100 JPY |
45.5900 JPY |
45.8800 JPY |
| 2025-10-31 |
45.5252 JPY |
351,548.2600 TRX |
45.1100 JPY |
45.1100 JPY |
45.2900 JPY |
45.6800 JPY |
| 2025-10-30 |
45.4122 JPY |
692,646.8700 TRX |
45.3300 JPY |
44.4900 JPY |
44.8400 JPY |
45.0000 JPY |
| 2025-10-29 |
45.2189 JPY |
544,417.8500 TRX |
44.9800 JPY |
44.5700 JPY |
44.9300 JPY |
45.4800 JPY |
| 2025-10-28 |
45.3571 JPY |
212,292.5000 TRX |
45.6300 JPY |
44.7500 JPY |
44.8900 JPY |
44.7500 JPY |
| 2025-10-27 |
46.0694 JPY |
448,936.5900 TRX |
45.9700 JPY |
45.5600 JPY |
45.7300 JPY |
45.7000 JPY |
| 2025-10-26 |
45.5190 JPY |
236,373.3100 TRX |
45.4900 JPY |
45.1100 JPY |
45.1600 JPY |
45.6600 JPY |
| 2025-10-25 |
45.6129 JPY |
400,161.8300 TRX |
46.5200 JPY |
45.0600 JPY |
45.2800 JPY |
45.6100 JPY |
| 2025-10-24 |
47.6693 JPY |
549,654.4800 TRX |
48.0100 JPY |
46.3700 JPY |
46.6100 JPY |
46.7600 JPY |
| 2025-10-23 |
48.9947 JPY |
219,621.7700 TRX |
49.1200 JPY |
47.9300 JPY |
48.1700 JPY |
48.2700 JPY |
| 2025-10-22 |
48.9161 JPY |
356,943.1900 TRX |
48.9000 JPY |
48.2100 JPY |
48.6500 JPY |
48.9800 JPY |
| 2025-10-21 |
48.8821 JPY |
205,827.5500 TRX |
48.6700 JPY |
48.0900 JPY |
48.3700 JPY |
49.1400 JPY |
| 2025-10-20 |
48.6573 JPY |
242,064.9500 TRX |
48.4600 JPY |
48.0900 JPY |
48.4600 JPY |
48.6400 JPY |
| 2025-10-19 |
48.0360 JPY |
195,020.9200 TRX |
47.3300 JPY |
47.2600 JPY |
47.3300 JPY |
48.5000 JPY |
| 2025-10-18 |
47.1971 JPY |
194,127.7400 TRX |
46.6900 JPY |
46.6500 JPY |
46.9900 JPY |
47.2600 JPY |
| 2025-10-17 |
46.9382 JPY |
215,617.6800 TRX |
47.5700 JPY |
45.9500 JPY |
46.2700 JPY |
46.7700 JPY |