Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
50.8640 JPY |
219,548.5400 TRX |
50.7400 JPY |
50.6800 JPY |
50.7300 JPY |
51.0300 JPY |
| 2026-04-04 |
50.6452 JPY |
175,271.6500 TRX |
50.3800 JPY |
50.3700 JPY |
50.4600 JPY |
50.7800 JPY |
| 2026-04-03 |
50.2904 JPY |
220,235.3000 TRX |
50.3600 JPY |
50.0100 JPY |
50.2000 JPY |
50.3700 JPY |
| 2026-04-02 |
50.3363 JPY |
380,005.0300 TRX |
50.1800 JPY |
50.0400 JPY |
50.2400 JPY |
50.3600 JPY |
| 2026-04-01 |
50.1037 JPY |
264,712.9600 TRX |
49.7100 JPY |
49.6900 JPY |
49.7600 JPY |
50.2100 JPY |
| 2026-03-31 |
50.5386 JPY |
427,753.1600 TRX |
51.1800 JPY |
49.5000 JPY |
49.6400 JPY |
49.6900 JPY |
| 2026-03-30 |
51.3426 JPY |
329,757.9100 TRX |
51.5800 JPY |
50.5600 JPY |
50.7700 JPY |
51.1300 JPY |
| 2026-03-29 |
51.1811 JPY |
350,874.2500 TRX |
50.7900 JPY |
50.4900 JPY |
50.5900 JPY |
51.6500 JPY |
| 2026-03-28 |
50.3745 JPY |
209,570.5900 TRX |
49.9000 JPY |
49.7300 JPY |
49.8100 JPY |
50.7900 JPY |
| 2026-03-27 |
50.0311 JPY |
317,540.2000 TRX |
49.7800 JPY |
49.2700 JPY |
49.5300 JPY |
49.8700 JPY |
| 2026-03-26 |
49.9555 JPY |
351,284.3600 TRX |
50.1800 JPY |
49.3900 JPY |
49.5100 JPY |
49.7700 JPY |
| 2026-03-25 |
49.4151 JPY |
322,042.7900 TRX |
48.6200 JPY |
48.5400 JPY |
48.7200 JPY |
50.2800 JPY |
| 2026-03-24 |
49.1739 JPY |
359,090.6600 TRX |
48.7900 JPY |
48.6100 JPY |
48.8500 JPY |
48.6100 JPY |
| 2026-03-23 |
48.9878 JPY |
1,277,487.6800 TRX |
49.4100 JPY |
48.0600 JPY |
48.2400 JPY |
48.7800 JPY |
| 2026-03-22 |
49.8675 JPY |
269,591.8200 TRX |
49.6300 JPY |
49.1100 JPY |
49.2900 JPY |
49.5700 JPY |
| 2026-03-21 |
49.4386 JPY |
234,102.3200 TRX |
49.3700 JPY |
49.1000 JPY |
49.2000 JPY |
49.7600 JPY |
| 2026-03-20 |
48.7484 JPY |
448,668.7300 TRX |
47.9800 JPY |
47.9800 JPY |
48.1600 JPY |
49.4000 JPY |
| 2026-03-19 |
48.1595 JPY |
410,637.3400 TRX |
48.7100 JPY |
47.3700 JPY |
47.5000 JPY |
47.9900 JPY |
| 2026-03-18 |
48.4008 JPY |
385,100.5400 TRX |
48.8100 JPY |
47.7800 JPY |
48.1400 JPY |
48.6700 JPY |
| 2026-03-17 |
47.9262 JPY |
414,412.5500 TRX |
47.0900 JPY |
47.0600 JPY |
47.1200 JPY |
48.7900 JPY |
| 2026-03-16 |
47.4477 JPY |
316,099.1400 TRX |
47.6400 JPY |
47.0200 JPY |
47.0800 JPY |
47.0900 JPY |
| 2026-03-15 |
47.5650 JPY |
230,081.4200 TRX |
47.6700 JPY |
47.3400 JPY |
47.4200 JPY |
47.7100 JPY |
| 2026-03-14 |
47.2354 JPY |
253,616.7500 TRX |
46.9300 JPY |
46.8300 JPY |
46.9600 JPY |
47.6900 JPY |
| 2026-03-13 |
46.2581 JPY |
402,304.0400 TRX |
46.0600 JPY |
45.9900 JPY |
46.1000 JPY |
46.9200 JPY |
| 2026-03-12 |
46.0852 JPY |
321,159.0800 TRX |
46.4000 JPY |
45.8800 JPY |
45.9900 JPY |
46.0700 JPY |
| 2026-03-11 |
45.7712 JPY |
297,483.3200 TRX |
45.2300 JPY |
45.1900 JPY |
45.2300 JPY |
46.2900 JPY |
| 2026-03-10 |
45.0479 JPY |
226,555.8500 TRX |
45.1200 JPY |
44.7900 JPY |
44.9200 JPY |
45.2400 JPY |
| 2026-03-09 |
45.6248 JPY |
391,465.1000 TRX |
45.8700 JPY |
45.0500 JPY |
45.1500 JPY |
45.1000 JPY |
| 2026-03-08 |
45.4945 JPY |
251,750.0800 TRX |
45.3100 JPY |
45.1300 JPY |
45.2300 JPY |
45.8300 JPY |
| 2026-03-07 |
45.0099 JPY |
223,213.1900 TRX |
45.0300 JPY |
44.8000 JPY |
44.8400 JPY |
45.2600 JPY |
| 2026-03-06 |
45.1546 JPY |
211,415.7400 TRX |
45.0000 JPY |
44.9400 JPY |
45.0400 JPY |
45.0100 JPY |
| 2026-03-05 |
44.8572 JPY |
250,888.4200 TRX |
45.0900 JPY |
44.5700 JPY |
44.6200 JPY |
44.9100 JPY |
| 2026-03-04 |
44.7807 JPY |
330,572.2200 TRX |
44.2700 JPY |
44.0100 JPY |
44.0900 JPY |
45.0600 JPY |
| 2026-03-03 |
44.4086 JPY |
296,623.9700 TRX |
44.6200 JPY |
44.1800 JPY |
44.2800 JPY |
44.2600 JPY |
| 2026-03-02 |
44.3098 JPY |
208,082.9700 TRX |
44.0400 JPY |
43.9700 JPY |
44.0700 JPY |
44.5500 JPY |
| 2026-03-01 |
43.9980 JPY |
251,981.5600 TRX |
44.0500 JPY |
43.7700 JPY |
43.8100 JPY |
43.9500 JPY |
| 2026-02-28 |
43.9430 JPY |
223,125.3500 TRX |
44.2700 JPY |
43.5900 JPY |
43.6800 JPY |
44.1100 JPY |
| 2026-02-27 |
44.4719 JPY |
395,760.9600 TRX |
44.5800 JPY |
44.0400 JPY |
44.1600 JPY |
44.2300 JPY |
| 2026-02-26 |
44.7033 JPY |
301,189.4300 TRX |
44.5300 JPY |
44.4800 JPY |
44.5900 JPY |
44.6800 JPY |
| 2026-02-25 |
44.6722 JPY |
375,585.5300 TRX |
44.3600 JPY |
44.2300 JPY |
44.3700 JPY |
44.7600 JPY |
| 2026-02-24 |
43.8881 JPY |
403,311.4800 TRX |
43.6100 JPY |
43.5500 JPY |
43.7400 JPY |
44.2000 JPY |
| 2026-02-23 |
44.3289 JPY |
247,028.6700 TRX |
44.9200 JPY |
43.5100 JPY |
43.5700 JPY |
43.5700 JPY |
| 2026-02-22 |
44.9051 JPY |
248,787.5000 TRX |
44.9000 JPY |
44.6300 JPY |
44.6700 JPY |
44.9400 JPY |
| 2026-02-21 |
44.4156 JPY |
176,018.0900 TRX |
44.3200 JPY |
44.2100 JPY |
44.2500 JPY |
44.8900 JPY |
| 2026-02-20 |
44.2844 JPY |
371,152.5400 TRX |
44.2300 JPY |
44.0000 JPY |
44.0800 JPY |
44.3500 JPY |
| 2026-02-19 |
43.5414 JPY |
364,476.9000 TRX |
43.1900 JPY |
43.1200 JPY |
43.2200 JPY |
44.1800 JPY |
| 2026-02-18 |
43.2485 JPY |
254,903.1600 TRX |
43.2300 JPY |
42.9900 JPY |
43.1100 JPY |
43.3100 JPY |
| 2026-02-17 |
43.3500 JPY |
277,277.6500 TRX |
43.7400 JPY |
42.9800 JPY |
43.1400 JPY |
43.3200 JPY |
| 2026-02-16 |
43.1743 JPY |
257,819.7000 TRX |
42.9200 JPY |
42.8400 JPY |
42.9800 JPY |
43.8200 JPY |
| 2026-02-15 |
42.9772 JPY |
326,923.3000 TRX |
43.2100 JPY |
42.7000 JPY |
42.8000 JPY |
42.8000 JPY |