Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0534 EUR |
5,360,386.0000 TRX |
0.0532 EUR |
0.0520 EUR |
0.0524 EUR |
0.0520 EUR |
| 2022-02-01 |
0.0531 EUR |
6,550,715.0000 TRX |
0.0527 EUR |
0.0523 EUR |
0.0527 EUR |
0.0530 EUR |
| 2022-01-31 |
0.0520 EUR |
6,291,208.0000 TRX |
0.0527 EUR |
0.0509 EUR |
0.0512 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0537 EUR |
4,328,973.0000 TRX |
0.0543 EUR |
0.0524 EUR |
0.0527 EUR |
0.0528 EUR |
| 2022-01-29 |
0.0530 EUR |
5,601,451.0000 TRX |
0.0517 EUR |
0.0513 EUR |
0.0517 EUR |
0.0542 EUR |
| 2022-01-28 |
0.0508 EUR |
6,199,778.0000 TRX |
0.0507 EUR |
0.0502 EUR |
0.0507 EUR |
0.0517 EUR |
| 2022-01-27 |
0.0501 EUR |
7,261,250.0000 TRX |
0.0501 EUR |
0.0486 EUR |
0.0491 EUR |
0.0504 EUR |
| 2022-01-26 |
0.0504 EUR |
8,415,662.0000 TRX |
0.0494 EUR |
0.0491 EUR |
0.0494 EUR |
0.0502 EUR |
| 2022-01-25 |
0.0490 EUR |
7,670,010.0000 TRX |
0.0485 EUR |
0.0481 EUR |
0.0484 EUR |
0.0496 EUR |
| 2022-01-24 |
0.0474 EUR |
11,987,337.0000 TRX |
0.0508 EUR |
0.0453 EUR |
0.0462 EUR |
0.0486 EUR |
| 2022-01-23 |
0.0505 EUR |
7,514,244.0000 TRX |
0.0500 EUR |
0.0491 EUR |
0.0497 EUR |
0.0508 EUR |
| 2022-01-22 |
0.0502 EUR |
16,725,857.0000 TRX |
0.0540 EUR |
0.0466 EUR |
0.0493 EUR |
0.0501 EUR |
| 2022-01-21 |
0.0572 EUR |
12,529,892.0000 TRX |
0.0600 EUR |
0.0528 EUR |
0.0544 EUR |
0.0540 EUR |
| 2022-01-20 |
0.0619 EUR |
7,808,673.0000 TRX |
0.0613 EUR |
0.0598 EUR |
0.0604 EUR |
0.0599 EUR |
| 2022-01-19 |
0.0603 EUR |
6,252,297.0000 TRX |
0.0606 EUR |
0.0584 EUR |
0.0590 EUR |
0.0614 EUR |
| 2022-01-18 |
0.0604 EUR |
6,577,601.0000 TRX |
0.0623 EUR |
0.0593 EUR |
0.0600 EUR |
0.0608 EUR |
| 2022-01-17 |
0.0621 EUR |
9,612,619.0000 TRX |
0.0614 EUR |
0.0604 EUR |
0.0608 EUR |
0.0623 EUR |
| 2022-01-16 |
0.0610 EUR |
5,132,384.0000 TRX |
0.0600 EUR |
0.0599 EUR |
0.0603 EUR |
0.0614 EUR |
| 2022-01-15 |
0.0599 EUR |
4,894,511.0000 TRX |
0.0594 EUR |
0.0589 EUR |
0.0594 EUR |
0.0603 EUR |
| 2022-01-14 |
0.0589 EUR |
6,300,746.0000 TRX |
0.0579 EUR |
0.0576 EUR |
0.0582 EUR |
0.0596 EUR |
| 2022-01-13 |
0.0589 EUR |
6,775,104.0000 TRX |
0.0598 EUR |
0.0576 EUR |
0.0581 EUR |
0.0581 EUR |
| 2022-01-12 |
0.0591 EUR |
5,707,736.0000 TRX |
0.0573 EUR |
0.0573 EUR |
0.0577 EUR |
0.0596 EUR |
| 2022-01-11 |
0.0567 EUR |
5,960,347.0000 TRX |
0.0560 EUR |
0.0556 EUR |
0.0561 EUR |
0.0571 EUR |
| 2022-01-10 |
0.0565 EUR |
8,789,192.0000 TRX |
0.0583 EUR |
0.0542 EUR |
0.0557 EUR |
0.0556 EUR |
| 2022-01-09 |
0.0582 EUR |
4,834,508.0000 TRX |
0.0577 EUR |
0.0573 EUR |
0.0578 EUR |
0.0583 EUR |
| 2022-01-08 |
0.0588 EUR |
6,763,024.0000 TRX |
0.0602 EUR |
0.0564 EUR |
0.0572 EUR |
0.0580 EUR |
| 2022-01-07 |
0.0603 EUR |
7,498,347.0000 TRX |
0.0630 EUR |
0.0587 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-01-06 |
0.0625 EUR |
6,535,043.0000 TRX |
0.0629 EUR |
0.0613 EUR |
0.0620 EUR |
0.0631 EUR |
| 2022-01-05 |
0.0663 EUR |
7,838,522.0000 TRX |
0.0675 EUR |
0.0613 EUR |
0.0636 EUR |
0.0632 EUR |
| 2022-01-04 |
0.0681 EUR |
4,904,976.0000 TRX |
0.0682 EUR |
0.0672 EUR |
0.0677 EUR |
0.0674 EUR |
| 2022-01-03 |
0.0683 EUR |
4,470,539.0000 TRX |
0.0684 EUR |
0.0676 EUR |
0.0679 EUR |
0.0684 EUR |
| 2022-01-02 |
0.0680 EUR |
3,378,145.0000 TRX |
0.0674 EUR |
0.0669 EUR |
0.0673 EUR |
0.0685 EUR |
| 2022-01-01 |
0.0672 EUR |
3,968,661.0000 TRX |
0.0665 EUR |
0.0662 EUR |
0.0668 EUR |
0.0674 EUR |
| 2021-12-31 |
0.0678 EUR |
6,541,467.0000 TRX |
0.0689 EUR |
0.0647 EUR |
0.0655 EUR |
0.0661 EUR |
| 2021-12-30 |
0.0684 EUR |
6,385,781.0000 TRX |
0.0674 EUR |
0.0667 EUR |
0.0676 EUR |
0.0688 EUR |
| 2021-12-29 |
0.0690 EUR |
5,814,925.0000 TRX |
0.0684 EUR |
0.0675 EUR |
0.0683 EUR |
0.0681 EUR |
| 2021-12-28 |
0.0694 EUR |
6,187,336.0000 TRX |
0.0716 EUR |
0.0681 EUR |
0.0687 EUR |
0.0685 EUR |
| 2021-12-27 |
0.0723 EUR |
7,055,590.0000 TRX |
0.0722 EUR |
0.0717 EUR |
0.0720 EUR |
0.0722 EUR |
| 2021-12-26 |
0.0716 EUR |
4,523,194.0000 TRX |
0.0722 EUR |
0.0706 EUR |
0.0710 EUR |
0.0722 EUR |
| 2021-12-25 |
0.0720 EUR |
5,181,462.0000 TRX |
0.0716 EUR |
0.0709 EUR |
0.0716 EUR |
0.0724 EUR |
| 2021-12-24 |
0.0727 EUR |
5,053,745.0000 TRX |
0.0731 EUR |
0.0714 EUR |
0.0716 EUR |
0.0715 EUR |
| 2021-12-23 |
0.0708 EUR |
7,476,727.0000 TRX |
0.0700 EUR |
0.0689 EUR |
0.0696 EUR |
0.0728 EUR |
| 2021-12-22 |
0.0705 EUR |
9,191,795.0000 TRX |
0.0702 EUR |
0.0694 EUR |
0.0701 EUR |
0.0702 EUR |
| 2021-12-21 |
0.0694 EUR |
6,380,192.0000 TRX |
0.0688 EUR |
0.0683 EUR |
0.0686 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0685 EUR |
6,330,632.0000 TRX |
0.0706 EUR |
0.0664 EUR |
0.0675 EUR |
0.0688 EUR |
| 2021-12-19 |
0.0717 EUR |
5,247,121.0000 TRX |
0.0716 EUR |
0.0706 EUR |
0.0713 EUR |
0.0710 EUR |
| 2021-12-18 |
0.0719 EUR |
4,894,907.0000 TRX |
0.0709 EUR |
0.0702 EUR |
0.0710 EUR |
0.0717 EUR |
| 2021-12-17 |
0.0727 EUR |
10,663,294.0000 TRX |
0.0754 EUR |
0.0695 EUR |
0.0711 EUR |
0.0711 EUR |
| 2021-12-16 |
0.0769 EUR |
5,689,458.0000 TRX |
0.0774 EUR |
0.0753 EUR |
0.0759 EUR |
0.0756 EUR |
| 2021-12-15 |
0.0766 EUR |
6,328,236.0000 TRX |
0.0774 EUR |
0.0737 EUR |
0.0743 EUR |
0.0774 EUR |