Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2739 EUR |
734,402.0000 TRX |
0.2746 EUR |
0.2683 EUR |
0.2702 EUR |
0.2691 EUR |
| 2025-10-15 |
0.2726 EUR |
833,049.0000 TRX |
0.2734 EUR |
0.2680 EUR |
0.2713 EUR |
0.2747 EUR |
| 2025-10-14 |
0.2712 EUR |
1,376,047.0000 TRX |
0.2794 EUR |
0.2665 EUR |
0.2693 EUR |
0.2733 EUR |
| 2025-10-13 |
0.2788 EUR |
1,020,391.0000 TRX |
0.2788 EUR |
0.2766 EUR |
0.2780 EUR |
0.2799 EUR |
| 2025-10-12 |
0.2785 EUR |
1,095,797.0000 TRX |
0.2752 EUR |
0.2717 EUR |
0.2727 EUR |
0.2783 EUR |
| 2025-10-11 |
0.2781 EUR |
1,627,502.0000 TRX |
0.2800 EUR |
0.2717 EUR |
0.2737 EUR |
0.2735 EUR |
| 2025-10-10 |
0.2848 EUR |
9,779,225.0000 TRX |
0.2912 EUR |
0.2743 EUR |
0.2853 EUR |
0.2801 EUR |
| 2025-10-09 |
0.2910 EUR |
309,926.0000 TRX |
0.2941 EUR |
0.2893 EUR |
0.2904 EUR |
0.2909 EUR |
| 2025-10-08 |
0.2912 EUR |
486,927.0000 TRX |
0.2902 EUR |
0.2892 EUR |
0.2902 EUR |
0.2941 EUR |
| 2025-10-07 |
0.2922 EUR |
829,466.0000 TRX |
0.2950 EUR |
0.2887 EUR |
0.2900 EUR |
0.2911 EUR |
| 2025-10-06 |
0.2941 EUR |
575,777.0000 TRX |
0.2906 EUR |
0.2895 EUR |
0.2902 EUR |
0.2950 EUR |
| 2025-10-05 |
0.2898 EUR |
416,618.0000 TRX |
0.2891 EUR |
0.2886 EUR |
0.2892 EUR |
0.2900 EUR |
| 2025-10-04 |
0.2895 EUR |
340,563.0000 TRX |
0.2909 EUR |
0.2882 EUR |
0.2887 EUR |
0.2895 EUR |
| 2025-10-03 |
0.2923 EUR |
442,858.0000 TRX |
0.2922 EUR |
0.2901 EUR |
0.2916 EUR |
0.2915 EUR |
| 2025-10-02 |
0.2917 EUR |
393,150.0000 TRX |
0.2912 EUR |
0.2900 EUR |
0.2907 EUR |
0.2925 EUR |
| 2025-10-01 |
0.2886 EUR |
517,078.0000 TRX |
0.2844 EUR |
0.2839 EUR |
0.2844 EUR |
0.2913 EUR |
| 2025-09-30 |
0.2857 EUR |
760,586.0000 TRX |
0.2875 EUR |
0.2824 EUR |
0.2837 EUR |
0.2836 EUR |
| 2025-09-29 |
0.2862 EUR |
593,830.0000 TRX |
0.2869 EUR |
0.2837 EUR |
0.2846 EUR |
0.2876 EUR |
| 2025-09-28 |
0.2871 EUR |
295,417.0000 TRX |
0.2882 EUR |
0.2858 EUR |
0.2862 EUR |
0.2869 EUR |
| 2025-09-27 |
0.2888 EUR |
589,573.0000 TRX |
0.2897 EUR |
0.2872 EUR |
0.2882 EUR |
0.2883 EUR |
| 2025-09-26 |
0.2870 EUR |
450,133.0000 TRX |
0.2848 EUR |
0.2847 EUR |
0.2859 EUR |
0.2897 EUR |
| 2025-09-25 |
0.2856 EUR |
490,257.0000 TRX |
0.2881 EUR |
0.2815 EUR |
0.2829 EUR |
0.2849 EUR |
| 2025-09-24 |
0.2870 EUR |
354,308.0000 TRX |
0.2846 EUR |
0.2839 EUR |
0.2852 EUR |
0.2891 EUR |
| 2025-09-23 |
0.2866 EUR |
873,421.0000 TRX |
0.2885 EUR |
0.2839 EUR |
0.2848 EUR |
0.2850 EUR |
| 2025-09-22 |
0.2876 EUR |
1,082,905.0000 TRX |
0.2921 EUR |
0.2843 EUR |
0.2858 EUR |
0.2880 EUR |
| 2025-09-21 |
0.2933 EUR |
487,453.0000 TRX |
0.2956 EUR |
0.2912 EUR |
0.2930 EUR |
0.2927 EUR |
| 2025-09-20 |
0.2957 EUR |
307,785.0000 TRX |
0.2930 EUR |
0.2923 EUR |
0.2932 EUR |
0.2956 EUR |
| 2025-09-19 |
0.2947 EUR |
537,728.0000 TRX |
0.2975 EUR |
0.2923 EUR |
0.2934 EUR |
0.2931 EUR |
| 2025-09-18 |
0.2945 EUR |
464,263.0000 TRX |
0.2904 EUR |
0.2900 EUR |
0.2909 EUR |
0.2976 EUR |
| 2025-09-17 |
0.2879 EUR |
346,026.0000 TRX |
0.2887 EUR |
0.2854 EUR |
0.2874 EUR |
0.2887 EUR |
| 2025-09-16 |
0.2906 EUR |
723,302.0000 TRX |
0.2933 EUR |
0.2871 EUR |
0.2885 EUR |
0.2892 EUR |
| 2025-09-15 |
0.2942 EUR |
557,519.0000 TRX |
0.2973 EUR |
0.2910 EUR |
0.2920 EUR |
0.2929 EUR |
| 2025-09-14 |
0.2967 EUR |
495,192.0000 TRX |
0.2973 EUR |
0.2945 EUR |
0.2954 EUR |
0.2973 EUR |
| 2025-09-13 |
0.2990 EUR |
445,430.0000 TRX |
0.3003 EUR |
0.2953 EUR |
0.2967 EUR |
0.2973 EUR |
| 2025-09-12 |
0.2978 EUR |
504,695.0000 TRX |
0.2954 EUR |
0.2953 EUR |
0.2972 EUR |
0.2992 EUR |
| 2025-09-11 |
0.2946 EUR |
570,824.0000 TRX |
0.2890 EUR |
0.2889 EUR |
0.2910 EUR |
0.2947 EUR |
| 2025-09-10 |
0.2886 EUR |
488,344.0000 TRX |
0.2864 EUR |
0.2858 EUR |
0.2863 EUR |
0.2891 EUR |
| 2025-09-09 |
0.2860 EUR |
935,534.0000 TRX |
0.2816 EUR |
0.2801 EUR |
0.2808 EUR |
0.2867 EUR |
| 2025-09-08 |
0.2834 EUR |
533,020.0000 TRX |
0.2826 EUR |
0.2813 EUR |
0.2816 EUR |
0.2815 EUR |
| 2025-09-07 |
0.2776 EUR |
786,125.0000 TRX |
0.2688 EUR |
0.2659 EUR |
0.2741 EUR |
0.2828 EUR |
| 2025-09-06 |
0.2736 EUR |
1,534,686.0000 TRX |
0.2830 EUR |
0.2552 EUR |
0.2673 EUR |
0.2652 EUR |
| 2025-09-05 |
0.2857 EUR |
623,175.0000 TRX |
0.2872 EUR |
0.2815 EUR |
0.2829 EUR |
0.2831 EUR |
| 2025-09-04 |
0.2899 EUR |
508,109.0000 TRX |
0.2922 EUR |
0.2863 EUR |
0.2876 EUR |
0.2879 EUR |
| 2025-09-03 |
0.2918 EUR |
435,738.0000 TRX |
0.2905 EUR |
0.2890 EUR |
0.2901 EUR |
0.2929 EUR |
| 2025-09-02 |
0.2901 EUR |
552,779.0000 TRX |
0.2880 EUR |
0.2874 EUR |
0.2882 EUR |
0.2903 EUR |
| 2025-09-01 |
0.2886 EUR |
804,742.0000 TRX |
0.2918 EUR |
0.2852 EUR |
0.2870 EUR |
0.2878 EUR |
| 2025-08-31 |
0.2929 EUR |
385,066.0000 TRX |
0.2907 EUR |
0.2905 EUR |
0.2920 EUR |
0.2936 EUR |
| 2025-08-30 |
0.2902 EUR |
555,667.0000 TRX |
0.2901 EUR |
0.2882 EUR |
0.2898 EUR |
0.2903 EUR |
| 2025-08-29 |
0.2908 EUR |
1,033,099.0000 TRX |
0.2955 EUR |
0.2853 EUR |
0.2871 EUR |
0.2902 EUR |
| 2025-08-28 |
0.2967 EUR |
740,147.0000 TRX |
0.2962 EUR |
0.2931 EUR |
0.2940 EUR |
0.2946 EUR |