Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0781 EUR |
23,720,237.0000 TRX |
0.0880 EUR |
0.0642 EUR |
0.0731 EUR |
0.0735 EUR |
| 2021-09-06 |
0.0882 EUR |
11,544,205.0000 TRX |
0.0889 EUR |
0.0858 EUR |
0.0877 EUR |
0.0878 EUR |
| 2021-09-05 |
0.0872 EUR |
10,015,459.0000 TRX |
0.0863 EUR |
0.0857 EUR |
0.0866 EUR |
0.0886 EUR |
| 2021-09-04 |
0.0862 EUR |
10,044,646.0000 TRX |
0.0863 EUR |
0.0842 EUR |
0.0852 EUR |
0.0863 EUR |
| 2021-09-03 |
0.0869 EUR |
12,562,964.0000 TRX |
0.0843 EUR |
0.0827 EUR |
0.0836 EUR |
0.0865 EUR |
| 2021-09-02 |
0.0837 EUR |
12,421,258.0000 TRX |
0.0810 EUR |
0.0798 EUR |
0.0804 EUR |
0.0852 EUR |
| 2021-09-01 |
0.0779 EUR |
12,951,145.0000 TRX |
0.0759 EUR |
0.0748 EUR |
0.0754 EUR |
0.0801 EUR |
| 2021-08-31 |
0.0752 EUR |
9,083,388.0000 TRX |
0.0741 EUR |
0.0731 EUR |
0.0736 EUR |
0.0765 EUR |
| 2021-08-30 |
0.0749 EUR |
10,500,631.0000 TRX |
0.0758 EUR |
0.0736 EUR |
0.0744 EUR |
0.0757 EUR |
| 2021-08-29 |
0.0759 EUR |
11,371,081.0000 TRX |
0.0755 EUR |
0.0742 EUR |
0.0750 EUR |
0.0761 EUR |
| 2021-08-28 |
0.0744 EUR |
10,108,576.0000 TRX |
0.0754 EUR |
0.0738 EUR |
0.0743 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0727 EUR |
10,564,083.0000 TRX |
0.0718 EUR |
0.0704 EUR |
0.0712 EUR |
0.0749 EUR |
| 2021-08-26 |
0.0726 EUR |
10,811,652.0000 TRX |
0.0755 EUR |
0.0708 EUR |
0.0718 EUR |
0.0726 EUR |
| 2021-08-25 |
0.0739 EUR |
14,644,991.0000 TRX |
0.0730 EUR |
0.0716 EUR |
0.0726 EUR |
0.0748 EUR |
| 2021-08-24 |
0.0756 EUR |
11,015,460.0000 TRX |
0.0774 EUR |
0.0720 EUR |
0.0737 EUR |
0.0742 EUR |
| 2021-08-23 |
0.0773 EUR |
15,050,888.0000 TRX |
0.0758 EUR |
0.0754 EUR |
0.0761 EUR |
0.0772 EUR |
| 2021-08-22 |
0.0758 EUR |
5,024,784.0000 TRX |
0.0758 EUR |
0.0743 EUR |
0.0751 EUR |
0.0758 EUR |
| 2021-08-21 |
0.0767 EUR |
8,159,921.0000 TRX |
0.0775 EUR |
0.0754 EUR |
0.0761 EUR |
0.0762 EUR |
| 2021-08-20 |
0.0758 EUR |
25,921,561.0000 TRX |
0.0759 EUR |
0.0740 EUR |
0.0749 EUR |
0.0764 EUR |
| 2021-08-19 |
0.0733 EUR |
10,992,011.0000 TRX |
0.0733 EUR |
0.0709 EUR |
0.0717 EUR |
0.0748 EUR |
| 2021-08-18 |
0.0735 EUR |
10,756,733.0000 TRX |
0.0739 EUR |
0.0703 EUR |
0.0726 EUR |
0.0738 EUR |
| 2021-08-17 |
0.0769 EUR |
9,972,449.0000 TRX |
0.0769 EUR |
0.0740 EUR |
0.0749 EUR |
0.0745 EUR |
| 2021-08-16 |
0.0796 EUR |
19,136,431.0000 TRX |
0.0798 EUR |
0.0762 EUR |
0.0780 EUR |
0.0786 EUR |
| 2021-08-15 |
0.0788 EUR |
7,795,705.0000 TRX |
0.0794 EUR |
0.0769 EUR |
0.0778 EUR |
0.0790 EUR |
| 2021-08-14 |
0.0769 EUR |
17,164,245.0000 TRX |
0.0768 EUR |
0.0747 EUR |
0.0760 EUR |
0.0782 EUR |
| 2021-08-13 |
0.0750 EUR |
14,700,853.0000 TRX |
0.0728 EUR |
0.0724 EUR |
0.0742 EUR |
0.0761 EUR |
| 2021-08-12 |
0.0741 EUR |
26,841,831.0000 TRX |
0.0725 EUR |
0.0696 EUR |
0.0714 EUR |
0.0726 EUR |
| 2021-08-11 |
0.0709 EUR |
23,971,684.0000 TRX |
0.0643 EUR |
0.0642 EUR |
0.0648 EUR |
0.0716 EUR |
| 2021-08-10 |
0.0640 EUR |
24,997,228.0000 TRX |
0.0637 EUR |
0.0625 EUR |
0.0634 EUR |
0.0644 EUR |
| 2021-08-09 |
0.0626 EUR |
13,749,427.0000 TRX |
0.0623 EUR |
0.0603 EUR |
0.0609 EUR |
0.0636 EUR |
| 2021-08-08 |
0.0627 EUR |
24,852,228.0000 TRX |
0.0650 EUR |
0.0609 EUR |
0.0618 EUR |
0.0623 EUR |
| 2021-08-07 |
0.0641 EUR |
17,705,174.0000 TRX |
0.0618 EUR |
0.0617 EUR |
0.0632 EUR |
0.0643 EUR |
| 2021-08-06 |
0.0605 EUR |
23,524,943.0000 TRX |
0.0601 EUR |
0.0597 EUR |
0.0603 EUR |
0.0611 EUR |
| 2021-08-05 |
0.0591 EUR |
32,181,014.0000 TRX |
0.0576 EUR |
0.0573 EUR |
0.0586 EUR |
0.0599 EUR |
| 2021-08-04 |
0.0566 EUR |
8,781,121.0000 TRX |
0.0545 EUR |
0.0541 EUR |
0.0546 EUR |
0.0575 EUR |
| 2021-08-03 |
0.0546 EUR |
38,479,351.0000 TRX |
0.0550 EUR |
0.0536 EUR |
0.0541 EUR |
0.0545 EUR |
| 2021-08-02 |
0.0547 EUR |
26,273,458.0000 TRX |
0.0540 EUR |
0.0531 EUR |
0.0539 EUR |
0.0551 EUR |
| 2021-08-01 |
0.0555 EUR |
30,139,162.0000 TRX |
0.0544 EUR |
0.0534 EUR |
0.0551 EUR |
0.0539 EUR |
| 2021-07-31 |
0.0540 EUR |
28,724,138.0000 TRX |
0.0535 EUR |
0.0527 EUR |
0.0533 EUR |
0.0549 EUR |
| 2021-07-30 |
0.0527 EUR |
22,740,827.0000 TRX |
0.0526 EUR |
0.0507 EUR |
0.0514 EUR |
0.0534 EUR |
| 2021-07-29 |
0.0518 EUR |
33,040,680.0000 TRX |
0.0518 EUR |
0.0510 EUR |
0.0514 EUR |
0.0522 EUR |
| 2021-07-28 |
0.0518 EUR |
16,323,595.0000 TRX |
0.0514 EUR |
0.0509 EUR |
0.0516 EUR |
0.0515 EUR |
| 2021-07-27 |
0.0500 EUR |
38,638,796.0000 TRX |
0.0497 EUR |
0.0485 EUR |
0.0491 EUR |
0.0510 EUR |
| 2021-07-26 |
0.0518 EUR |
17,597,940.0000 TRX |
0.0496 EUR |
0.0494 EUR |
0.0504 EUR |
0.0501 EUR |
| 2021-07-25 |
0.0489 EUR |
23,698,058.0000 TRX |
0.0491 EUR |
0.0478 EUR |
0.0485 EUR |
0.0491 EUR |
| 2021-07-24 |
0.0486 EUR |
20,518,636.0000 TRX |
0.0480 EUR |
0.0478 EUR |
0.0481 EUR |
0.0484 EUR |
| 2021-07-23 |
0.0473 EUR |
15,855,150.0000 TRX |
0.0474 EUR |
0.0461 EUR |
0.0466 EUR |
0.0477 EUR |
| 2021-07-22 |
0.0465 EUR |
39,785,055.0000 TRX |
0.0462 EUR |
0.0455 EUR |
0.0458 EUR |
0.0472 EUR |
| 2021-07-21 |
0.0458 EUR |
33,266,491.0000 TRX |
0.0435 EUR |
0.0428 EUR |
0.0433 EUR |
0.0454 EUR |
| 2021-07-20 |
0.0435 EUR |
35,224,124.0000 TRX |
0.0459 EUR |
0.0422 EUR |
0.0428 EUR |
0.0439 EUR |