Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0816 EUR |
12,708,709.0000 TRX |
0.0876 EUR |
0.0766 EUR |
0.0798 EUR |
0.0792 EUR |
| 2021-10-26 |
0.0892 EUR |
11,554,148.0000 TRX |
0.0869 EUR |
0.0866 EUR |
0.0875 EUR |
0.0875 EUR |
| 2021-10-25 |
0.0868 EUR |
8,043,045.0000 TRX |
0.0854 EUR |
0.0850 EUR |
0.0861 EUR |
0.0868 EUR |
| 2021-10-24 |
0.0857 EUR |
7,002,844.0000 TRX |
0.0868 EUR |
0.0837 EUR |
0.0847 EUR |
0.0852 EUR |
| 2021-10-23 |
0.0862 EUR |
4,168,225.0000 TRX |
0.0861 EUR |
0.0852 EUR |
0.0860 EUR |
0.0868 EUR |
| 2021-10-22 |
0.0864 EUR |
5,347,589.0000 TRX |
0.0860 EUR |
0.0849 EUR |
0.0858 EUR |
0.0860 EUR |
| 2021-10-21 |
0.0879 EUR |
11,613,033.0000 TRX |
0.0881 EUR |
0.0851 EUR |
0.0861 EUR |
0.0858 EUR |
| 2021-10-20 |
0.0887 EUR |
11,007,466.0000 TRX |
0.0866 EUR |
0.0860 EUR |
0.0864 EUR |
0.0881 EUR |
| 2021-10-19 |
0.0858 EUR |
7,739,347.0000 TRX |
0.0847 EUR |
0.0844 EUR |
0.0850 EUR |
0.0863 EUR |
| 2021-10-18 |
0.0846 EUR |
5,801,037.0000 TRX |
0.0850 EUR |
0.0837 EUR |
0.0842 EUR |
0.0844 EUR |
| 2021-10-17 |
0.0859 EUR |
6,849,690.0000 TRX |
0.0848 EUR |
0.0830 EUR |
0.0844 EUR |
0.0849 EUR |
| 2021-10-16 |
0.0855 EUR |
6,993,702.0000 TRX |
0.0849 EUR |
0.0844 EUR |
0.0851 EUR |
0.0850 EUR |
| 2021-10-15 |
0.0848 EUR |
8,498,092.0000 TRX |
0.0839 EUR |
0.0818 EUR |
0.0825 EUR |
0.0853 EUR |
| 2021-10-14 |
0.0842 EUR |
6,141,285.0000 TRX |
0.0845 EUR |
0.0830 EUR |
0.0836 EUR |
0.0835 EUR |
| 2021-10-13 |
0.0827 EUR |
4,749,999.0000 TRX |
0.0829 EUR |
0.0812 EUR |
0.0822 EUR |
0.0838 EUR |
| 2021-10-12 |
0.0816 EUR |
7,023,059.0000 TRX |
0.0841 EUR |
0.0794 EUR |
0.0805 EUR |
0.0826 EUR |
| 2021-10-11 |
0.0852 EUR |
5,142,777.0000 TRX |
0.0844 EUR |
0.0825 EUR |
0.0836 EUR |
0.0836 EUR |
| 2021-10-10 |
0.0873 EUR |
3,610,361.0000 TRX |
0.0887 EUR |
0.0855 EUR |
0.0865 EUR |
0.0873 EUR |
| 2021-10-09 |
0.0882 EUR |
8,499,948.0000 TRX |
0.0839 EUR |
0.0834 EUR |
0.0852 EUR |
0.0887 EUR |
| 2021-10-08 |
0.0839 EUR |
6,641,283.0000 TRX |
0.0818 EUR |
0.0817 EUR |
0.0825 EUR |
0.0836 EUR |
| 2021-10-07 |
0.0822 EUR |
6,681,928.0000 TRX |
0.0818 EUR |
0.0801 EUR |
0.0811 EUR |
0.0819 EUR |
| 2021-10-06 |
0.0814 EUR |
5,632,726.0000 TRX |
0.0826 EUR |
0.0785 EUR |
0.0793 EUR |
0.0813 EUR |
| 2021-10-05 |
0.0822 EUR |
9,890,293.0000 TRX |
0.0805 EUR |
0.0798 EUR |
0.0805 EUR |
0.0829 EUR |
| 2021-10-04 |
0.0795 EUR |
6,350,484.0000 TRX |
0.0815 EUR |
0.0774 EUR |
0.0791 EUR |
0.0805 EUR |
| 2021-10-03 |
0.0818 EUR |
4,935,440.0000 TRX |
0.0804 EUR |
0.0797 EUR |
0.0805 EUR |
0.0813 EUR |
| 2021-10-02 |
0.0813 EUR |
4,258,408.0000 TRX |
0.0818 EUR |
0.0797 EUR |
0.0804 EUR |
0.0816 EUR |
| 2021-10-01 |
0.0794 EUR |
6,848,527.0000 TRX |
0.0774 EUR |
0.0766 EUR |
0.0771 EUR |
0.0809 EUR |
| 2021-09-30 |
0.0762 EUR |
8,348,333.0000 TRX |
0.0742 EUR |
0.0740 EUR |
0.0753 EUR |
0.0765 EUR |
| 2021-09-29 |
0.0737 EUR |
5,488,680.0000 TRX |
0.0717 EUR |
0.0712 EUR |
0.0723 EUR |
0.0739 EUR |
| 2021-09-28 |
0.0735 EUR |
6,709,845.0000 TRX |
0.0738 EUR |
0.0716 EUR |
0.0726 EUR |
0.0726 EUR |
| 2021-09-27 |
0.0761 EUR |
4,782,229.0000 TRX |
0.0752 EUR |
0.0743 EUR |
0.0752 EUR |
0.0756 EUR |
| 2021-09-26 |
0.0754 EUR |
6,760,958.0000 TRX |
0.0779 EUR |
0.0717 EUR |
0.0734 EUR |
0.0749 EUR |
| 2021-09-25 |
0.0785 EUR |
6,561,700.0000 TRX |
0.0794 EUR |
0.0766 EUR |
0.0777 EUR |
0.0778 EUR |
| 2021-09-24 |
0.0794 EUR |
6,121,558.0000 TRX |
0.0851 EUR |
0.0738 EUR |
0.0788 EUR |
0.0792 EUR |
| 2021-09-23 |
0.0845 EUR |
5,941,862.0000 TRX |
0.0849 EUR |
0.0827 EUR |
0.0838 EUR |
0.0840 EUR |
| 2021-09-22 |
0.0806 EUR |
7,102,963.0000 TRX |
0.0759 EUR |
0.0745 EUR |
0.0770 EUR |
0.0840 EUR |
| 2021-09-21 |
0.0798 EUR |
7,790,554.0000 TRX |
0.0787 EUR |
0.0747 EUR |
0.0787 EUR |
0.0777 EUR |
| 2021-09-20 |
0.0815 EUR |
14,681,730.0000 TRX |
0.0889 EUR |
0.0767 EUR |
0.0806 EUR |
0.0802 EUR |
| 2021-09-19 |
0.0900 EUR |
3,398,048.0000 TRX |
0.0906 EUR |
0.0881 EUR |
0.0894 EUR |
0.0904 EUR |
| 2021-09-18 |
0.0911 EUR |
7,152,055.0000 TRX |
0.0900 EUR |
0.0885 EUR |
0.0902 EUR |
0.0904 EUR |
| 2021-09-17 |
0.0945 EUR |
13,951,639.0000 TRX |
0.0990 EUR |
0.0886 EUR |
0.0903 EUR |
0.0895 EUR |
| 2021-09-16 |
0.0988 EUR |
11,394,313.0000 TRX |
0.1026 EUR |
0.0950 EUR |
0.0981 EUR |
0.0992 EUR |
| 2021-09-15 |
0.1003 EUR |
12,869,031.0000 TRX |
0.1008 EUR |
0.0966 EUR |
0.0978 EUR |
0.1025 EUR |
| 2021-09-14 |
0.0983 EUR |
26,204,289.0000 TRX |
0.0893 EUR |
0.0889 EUR |
0.0915 EUR |
0.0999 EUR |
| 2021-09-13 |
0.0913 EUR |
22,130,134.0000 TRX |
0.0960 EUR |
0.0847 EUR |
0.0891 EUR |
0.0895 EUR |
| 2021-09-12 |
0.0939 EUR |
35,619,990.0000 TRX |
0.0815 EUR |
0.0801 EUR |
0.0811 EUR |
0.0965 EUR |
| 2021-09-11 |
0.0810 EUR |
12,295,206.0000 TRX |
0.0775 EUR |
0.0773 EUR |
0.0786 EUR |
0.0812 EUR |
| 2021-09-10 |
0.0773 EUR |
9,392,206.0000 TRX |
0.0796 EUR |
0.0736 EUR |
0.0759 EUR |
0.0766 EUR |
| 2021-09-09 |
0.0794 EUR |
12,521,577.0000 TRX |
0.0794 EUR |
0.0773 EUR |
0.0783 EUR |
0.0783 EUR |
| 2021-09-08 |
0.0774 EUR |
16,083,238.0000 TRX |
0.0733 EUR |
0.0714 EUR |
0.0736 EUR |
0.0791 EUR |