Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0619 EUR |
7,808,673.0000 TRX |
0.0613 EUR |
0.0598 EUR |
0.0604 EUR |
0.0599 EUR |
| 2022-01-19 |
0.0603 EUR |
6,252,297.0000 TRX |
0.0606 EUR |
0.0584 EUR |
0.0590 EUR |
0.0614 EUR |
| 2022-01-18 |
0.0604 EUR |
6,577,601.0000 TRX |
0.0623 EUR |
0.0593 EUR |
0.0600 EUR |
0.0608 EUR |
| 2022-01-17 |
0.0621 EUR |
9,612,619.0000 TRX |
0.0614 EUR |
0.0604 EUR |
0.0608 EUR |
0.0623 EUR |
| 2022-01-16 |
0.0610 EUR |
5,132,384.0000 TRX |
0.0600 EUR |
0.0599 EUR |
0.0603 EUR |
0.0614 EUR |
| 2022-01-15 |
0.0599 EUR |
4,894,511.0000 TRX |
0.0594 EUR |
0.0589 EUR |
0.0594 EUR |
0.0603 EUR |
| 2022-01-14 |
0.0589 EUR |
6,300,746.0000 TRX |
0.0579 EUR |
0.0576 EUR |
0.0582 EUR |
0.0596 EUR |
| 2022-01-13 |
0.0589 EUR |
6,775,104.0000 TRX |
0.0598 EUR |
0.0576 EUR |
0.0581 EUR |
0.0581 EUR |
| 2022-01-12 |
0.0591 EUR |
5,707,736.0000 TRX |
0.0573 EUR |
0.0573 EUR |
0.0577 EUR |
0.0596 EUR |
| 2022-01-11 |
0.0567 EUR |
5,960,347.0000 TRX |
0.0560 EUR |
0.0556 EUR |
0.0561 EUR |
0.0571 EUR |
| 2022-01-10 |
0.0565 EUR |
8,789,192.0000 TRX |
0.0583 EUR |
0.0542 EUR |
0.0557 EUR |
0.0556 EUR |
| 2022-01-09 |
0.0582 EUR |
4,834,508.0000 TRX |
0.0577 EUR |
0.0573 EUR |
0.0578 EUR |
0.0583 EUR |
| 2022-01-08 |
0.0588 EUR |
6,763,024.0000 TRX |
0.0602 EUR |
0.0564 EUR |
0.0572 EUR |
0.0580 EUR |
| 2022-01-07 |
0.0603 EUR |
7,498,347.0000 TRX |
0.0630 EUR |
0.0587 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-01-06 |
0.0625 EUR |
6,535,043.0000 TRX |
0.0629 EUR |
0.0613 EUR |
0.0620 EUR |
0.0631 EUR |
| 2022-01-05 |
0.0663 EUR |
7,838,522.0000 TRX |
0.0675 EUR |
0.0613 EUR |
0.0636 EUR |
0.0632 EUR |
| 2022-01-04 |
0.0681 EUR |
4,904,976.0000 TRX |
0.0682 EUR |
0.0672 EUR |
0.0677 EUR |
0.0674 EUR |
| 2022-01-03 |
0.0683 EUR |
4,470,539.0000 TRX |
0.0684 EUR |
0.0676 EUR |
0.0679 EUR |
0.0684 EUR |
| 2022-01-02 |
0.0680 EUR |
3,378,145.0000 TRX |
0.0674 EUR |
0.0669 EUR |
0.0673 EUR |
0.0685 EUR |
| 2022-01-01 |
0.0672 EUR |
3,968,661.0000 TRX |
0.0665 EUR |
0.0662 EUR |
0.0668 EUR |
0.0674 EUR |
| 2021-12-31 |
0.0678 EUR |
6,541,467.0000 TRX |
0.0689 EUR |
0.0647 EUR |
0.0655 EUR |
0.0661 EUR |
| 2021-12-30 |
0.0684 EUR |
6,385,781.0000 TRX |
0.0674 EUR |
0.0667 EUR |
0.0676 EUR |
0.0688 EUR |
| 2021-12-29 |
0.0690 EUR |
5,814,925.0000 TRX |
0.0684 EUR |
0.0675 EUR |
0.0683 EUR |
0.0681 EUR |
| 2021-12-28 |
0.0694 EUR |
6,187,336.0000 TRX |
0.0716 EUR |
0.0681 EUR |
0.0687 EUR |
0.0685 EUR |
| 2021-12-27 |
0.0723 EUR |
7,055,590.0000 TRX |
0.0722 EUR |
0.0717 EUR |
0.0720 EUR |
0.0722 EUR |
| 2021-12-26 |
0.0716 EUR |
4,523,194.0000 TRX |
0.0722 EUR |
0.0706 EUR |
0.0710 EUR |
0.0722 EUR |
| 2021-12-25 |
0.0720 EUR |
5,181,462.0000 TRX |
0.0716 EUR |
0.0709 EUR |
0.0716 EUR |
0.0724 EUR |
| 2021-12-24 |
0.0727 EUR |
5,053,745.0000 TRX |
0.0731 EUR |
0.0714 EUR |
0.0716 EUR |
0.0715 EUR |
| 2021-12-23 |
0.0708 EUR |
7,476,727.0000 TRX |
0.0700 EUR |
0.0689 EUR |
0.0696 EUR |
0.0728 EUR |
| 2021-12-22 |
0.0705 EUR |
9,191,795.0000 TRX |
0.0702 EUR |
0.0694 EUR |
0.0701 EUR |
0.0702 EUR |
| 2021-12-21 |
0.0694 EUR |
6,380,192.0000 TRX |
0.0688 EUR |
0.0683 EUR |
0.0686 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0685 EUR |
6,330,632.0000 TRX |
0.0706 EUR |
0.0664 EUR |
0.0675 EUR |
0.0688 EUR |
| 2021-12-19 |
0.0717 EUR |
5,247,121.0000 TRX |
0.0716 EUR |
0.0706 EUR |
0.0713 EUR |
0.0710 EUR |
| 2021-12-18 |
0.0719 EUR |
4,894,907.0000 TRX |
0.0709 EUR |
0.0702 EUR |
0.0710 EUR |
0.0717 EUR |
| 2021-12-17 |
0.0727 EUR |
10,663,294.0000 TRX |
0.0754 EUR |
0.0695 EUR |
0.0711 EUR |
0.0711 EUR |
| 2021-12-16 |
0.0769 EUR |
5,689,458.0000 TRX |
0.0774 EUR |
0.0753 EUR |
0.0759 EUR |
0.0756 EUR |
| 2021-12-15 |
0.0766 EUR |
6,328,236.0000 TRX |
0.0774 EUR |
0.0737 EUR |
0.0743 EUR |
0.0774 EUR |
| 2021-12-14 |
0.0763 EUR |
4,796,468.0000 TRX |
0.0752 EUR |
0.0743 EUR |
0.0753 EUR |
0.0772 EUR |
| 2021-12-13 |
0.0773 EUR |
5,744,480.0000 TRX |
0.0806 EUR |
0.0745 EUR |
0.0755 EUR |
0.0757 EUR |
| 2021-12-12 |
0.0809 EUR |
3,596,259.0000 TRX |
0.0813 EUR |
0.0797 EUR |
0.0803 EUR |
0.0808 EUR |
| 2021-12-11 |
0.0800 EUR |
4,938,462.0000 TRX |
0.0778 EUR |
0.0768 EUR |
0.0790 EUR |
0.0812 EUR |
| 2021-12-10 |
0.0801 EUR |
8,742,056.0000 TRX |
0.0788 EUR |
0.0785 EUR |
0.0790 EUR |
0.0790 EUR |
| 2021-12-09 |
0.0804 EUR |
5,297,263.0000 TRX |
0.0816 EUR |
0.0786 EUR |
0.0793 EUR |
0.0793 EUR |
| 2021-12-08 |
0.0816 EUR |
7,391,600.0000 TRX |
0.0800 EUR |
0.0797 EUR |
0.0808 EUR |
0.0818 EUR |
| 2021-12-07 |
0.0800 EUR |
6,028,568.0000 TRX |
0.0776 EUR |
0.0770 EUR |
0.0779 EUR |
0.0802 EUR |
| 2021-12-06 |
0.0743 EUR |
8,313,155.0000 TRX |
0.0746 EUR |
0.0700 EUR |
0.0716 EUR |
0.0773 EUR |
| 2021-12-05 |
0.0753 EUR |
4,963,552.0000 TRX |
0.0780 EUR |
0.0730 EUR |
0.0743 EUR |
0.0743 EUR |
| 2021-12-04 |
0.0749 EUR |
10,270,752.0000 TRX |
0.0833 EUR |
0.0663 EUR |
0.0732 EUR |
0.0775 EUR |
| 2021-12-03 |
0.0869 EUR |
6,435,256.0000 TRX |
0.0864 EUR |
0.0829 EUR |
0.0837 EUR |
0.0836 EUR |
| 2021-12-02 |
0.0858 EUR |
3,232,275.0000 TRX |
0.0856 EUR |
0.0839 EUR |
0.0848 EUR |
0.0863 EUR |