Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0701 EUR |
14,736,860.0000 TRX |
0.0646 EUR |
0.0640 EUR |
0.0657 EUR |
0.0712 EUR |
| 2022-05-12 |
0.0679 EUR |
32,253,012.0000 TRX |
0.0710 EUR |
0.0612 EUR |
0.0645 EUR |
0.0645 EUR |
| 2022-05-11 |
0.0677 EUR |
63,796,571.0000 TRX |
0.0731 EUR |
0.0598 EUR |
0.0676 EUR |
0.0705 EUR |
| 2022-05-10 |
0.0741 EUR |
21,045,177.0000 TRX |
0.0690 EUR |
0.0678 EUR |
0.0730 EUR |
0.0732 EUR |
| 2022-05-09 |
0.0749 EUR |
28,240,664.0000 TRX |
0.0837 EUR |
0.0684 EUR |
0.0721 EUR |
0.0706 EUR |
| 2022-05-08 |
0.0816 EUR |
22,694,764.0000 TRX |
0.0792 EUR |
0.0763 EUR |
0.0778 EUR |
0.0829 EUR |
| 2022-05-07 |
0.0801 EUR |
25,411,457.0000 TRX |
0.0819 EUR |
0.0759 EUR |
0.0782 EUR |
0.0791 EUR |
| 2022-05-06 |
0.0771 EUR |
25,124,796.0000 TRX |
0.0708 EUR |
0.0691 EUR |
0.0706 EUR |
0.0825 EUR |
| 2022-05-05 |
0.0774 EUR |
28,956,961.0000 TRX |
0.0814 EUR |
0.0682 EUR |
0.0705 EUR |
0.0709 EUR |
| 2022-05-04 |
0.0739 EUR |
23,157,978.0000 TRX |
0.0691 EUR |
0.0666 EUR |
0.0675 EUR |
0.0789 EUR |
| 2022-05-03 |
0.0681 EUR |
16,763,244.0000 TRX |
0.0658 EUR |
0.0651 EUR |
0.0665 EUR |
0.0683 EUR |
| 2022-05-02 |
0.0658 EUR |
17,336,399.0000 TRX |
0.0674 EUR |
0.0615 EUR |
0.0623 EUR |
0.0651 EUR |
| 2022-05-01 |
0.0639 EUR |
15,700,369.0000 TRX |
0.0596 EUR |
0.0587 EUR |
0.0598 EUR |
0.0668 EUR |
| 2022-04-30 |
0.0603 EUR |
9,824,676.0000 TRX |
0.0605 EUR |
0.0587 EUR |
0.0594 EUR |
0.0600 EUR |
| 2022-04-29 |
0.0627 EUR |
17,012,427.0000 TRX |
0.0608 EUR |
0.0596 EUR |
0.0603 EUR |
0.0602 EUR |
| 2022-04-28 |
0.0604 EUR |
6,897,891.0000 TRX |
0.0598 EUR |
0.0595 EUR |
0.0601 EUR |
0.0607 EUR |
| 2022-04-27 |
0.0594 EUR |
6,398,097.0000 TRX |
0.0583 EUR |
0.0581 EUR |
0.0585 EUR |
0.0599 EUR |
| 2022-04-26 |
0.0596 EUR |
5,913,731.0000 TRX |
0.0610 EUR |
0.0580 EUR |
0.0586 EUR |
0.0581 EUR |
| 2022-04-25 |
0.0593 EUR |
6,869,567.0000 TRX |
0.0609 EUR |
0.0576 EUR |
0.0580 EUR |
0.0608 EUR |
| 2022-04-24 |
0.0613 EUR |
9,256,391.0000 TRX |
0.0627 EUR |
0.0600 EUR |
0.0608 EUR |
0.0610 EUR |
| 2022-04-23 |
0.0630 EUR |
5,695,265.0000 TRX |
0.0618 EUR |
0.0618 EUR |
0.0624 EUR |
0.0632 EUR |
| 2022-04-22 |
0.0631 EUR |
16,775,916.0000 TRX |
0.0656 EUR |
0.0616 EUR |
0.0626 EUR |
0.0618 EUR |
| 2022-04-21 |
0.0650 EUR |
36,796,568.0000 TRX |
0.0578 EUR |
0.0575 EUR |
0.0579 EUR |
0.0668 EUR |
| 2022-04-20 |
0.0580 EUR |
8,799,456.0000 TRX |
0.0585 EUR |
0.0571 EUR |
0.0575 EUR |
0.0578 EUR |
| 2022-04-19 |
0.0579 EUR |
8,235,255.0000 TRX |
0.0572 EUR |
0.0567 EUR |
0.0569 EUR |
0.0585 EUR |
| 2022-04-18 |
0.0559 EUR |
5,510,391.0000 TRX |
0.0557 EUR |
0.0547 EUR |
0.0551 EUR |
0.0572 EUR |
| 2022-04-17 |
0.0573 EUR |
5,660,916.0000 TRX |
0.0574 EUR |
0.0557 EUR |
0.0567 EUR |
0.0557 EUR |
| 2022-04-16 |
0.0573 EUR |
4,630,296.0000 TRX |
0.0573 EUR |
0.0565 EUR |
0.0568 EUR |
0.0576 EUR |
| 2022-04-15 |
0.0569 EUR |
7,090,922.0000 TRX |
0.0556 EUR |
0.0554 EUR |
0.0558 EUR |
0.0573 EUR |
| 2022-04-14 |
0.0559 EUR |
6,586,131.0000 TRX |
0.0565 EUR |
0.0549 EUR |
0.0553 EUR |
0.0556 EUR |
| 2022-04-13 |
0.0559 EUR |
9,159,189.0000 TRX |
0.0554 EUR |
0.0547 EUR |
0.0553 EUR |
0.0565 EUR |
| 2022-04-12 |
0.0548 EUR |
8,901,487.0000 TRX |
0.0535 EUR |
0.0533 EUR |
0.0537 EUR |
0.0554 EUR |
| 2022-04-11 |
0.0551 EUR |
8,609,748.0000 TRX |
0.0573 EUR |
0.0532 EUR |
0.0539 EUR |
0.0535 EUR |
| 2022-04-10 |
0.0584 EUR |
3,868,706.0000 TRX |
0.0588 EUR |
0.0572 EUR |
0.0574 EUR |
0.0574 EUR |
| 2022-04-09 |
0.0581 EUR |
3,972,180.0000 TRX |
0.0577 EUR |
0.0573 EUR |
0.0578 EUR |
0.0587 EUR |
| 2022-04-08 |
0.0588 EUR |
7,550,264.0000 TRX |
0.0592 EUR |
0.0575 EUR |
0.0577 EUR |
0.0575 EUR |
| 2022-04-07 |
0.0586 EUR |
8,479,931.0000 TRX |
0.0581 EUR |
0.0576 EUR |
0.0584 EUR |
0.0594 EUR |
| 2022-04-06 |
0.0606 EUR |
10,058,921.0000 TRX |
0.0636 EUR |
0.0583 EUR |
0.0591 EUR |
0.0588 EUR |
| 2022-04-05 |
0.0643 EUR |
7,230,512.0000 TRX |
0.0645 EUR |
0.0637 EUR |
0.0641 EUR |
0.0642 EUR |
| 2022-04-04 |
0.0645 EUR |
7,317,575.0000 TRX |
0.0662 EUR |
0.0628 EUR |
0.0635 EUR |
0.0647 EUR |
| 2022-04-03 |
0.0661 EUR |
4,948,698.0000 TRX |
0.0664 EUR |
0.0654 EUR |
0.0659 EUR |
0.0662 EUR |
| 2022-04-02 |
0.0678 EUR |
7,401,774.0000 TRX |
0.0680 EUR |
0.0661 EUR |
0.0668 EUR |
0.0667 EUR |
| 2022-04-01 |
0.0664 EUR |
10,521,474.0000 TRX |
0.0669 EUR |
0.0646 EUR |
0.0657 EUR |
0.0680 EUR |
| 2022-03-31 |
0.0686 EUR |
20,450,629.0000 TRX |
0.0658 EUR |
0.0658 EUR |
0.0669 EUR |
0.0669 EUR |
| 2022-03-30 |
0.0644 EUR |
12,931,451.0000 TRX |
0.0626 EUR |
0.0608 EUR |
0.0614 EUR |
0.0655 EUR |
| 2022-03-29 |
0.0642 EUR |
8,426,743.0000 TRX |
0.0630 EUR |
0.0617 EUR |
0.0623 EUR |
0.0624 EUR |
| 2022-03-28 |
0.0645 EUR |
8,062,219.0000 TRX |
0.0630 EUR |
0.0625 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-03-27 |
0.0618 EUR |
6,820,433.0000 TRX |
0.0604 EUR |
0.0601 EUR |
0.0607 EUR |
0.0627 EUR |
| 2022-03-26 |
0.0591 EUR |
4,669,140.0000 TRX |
0.0587 EUR |
0.0582 EUR |
0.0585 EUR |
0.0602 EUR |
| 2022-03-25 |
0.0595 EUR |
5,744,198.0000 TRX |
0.0596 EUR |
0.0582 EUR |
0.0587 EUR |
0.0587 EUR |