Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.2957 EUR |
31,838.0000 TRX |
0.2956 EUR |
0.2949 EUR |
0.2957 EUR |
0.2958 EUR |
| 2026-09-19 |
0.2943 EUR |
154,795.0000 TRX |
0.2942 EUR |
0.2931 EUR |
0.2936 EUR |
0.2954 EUR |
| 2026-09-18 |
0.2941 EUR |
141,751.0000 TRX |
0.2916 EUR |
0.2914 EUR |
0.2917 EUR |
0.2941 EUR |
| 2026-09-17 |
0.2915 EUR |
191,656.0000 TRX |
0.2926 EUR |
0.2902 EUR |
0.2908 EUR |
0.2917 EUR |
| 2026-09-16 |
0.2906 EUR |
205,784.0000 TRX |
0.2885 EUR |
0.2876 EUR |
0.2885 EUR |
0.2925 EUR |
| 2026-09-15 |
0.2907 EUR |
162,877.0000 TRX |
0.2927 EUR |
0.2875 EUR |
0.2883 EUR |
0.2886 EUR |
| 2026-09-14 |
0.2941 EUR |
279,633.0000 TRX |
0.2917 EUR |
0.2911 EUR |
0.2919 EUR |
0.2927 EUR |
| 2026-09-13 |
0.2937 EUR |
107,070.0000 TRX |
0.2933 EUR |
0.2919 EUR |
0.2930 EUR |
0.2919 EUR |
| 2026-09-12 |
0.2935 EUR |
126,226.0000 TRX |
0.2919 EUR |
0.2919 EUR |
0.2923 EUR |
0.2932 EUR |
| 2026-09-11 |
0.2910 EUR |
267,194.0000 TRX |
0.2930 EUR |
0.2893 EUR |
0.2899 EUR |
0.2918 EUR |
| 2026-09-10 |
0.2921 EUR |
234,046.0000 TRX |
0.2914 EUR |
0.2909 EUR |
0.2917 EUR |
0.2928 EUR |
| 2026-09-09 |
0.2915 EUR |
156,668.0000 TRX |
0.2915 EUR |
0.2906 EUR |
0.2910 EUR |
0.2912 EUR |
| 2026-09-08 |
0.2910 EUR |
321,432.0000 TRX |
0.2878 EUR |
0.2873 EUR |
0.2880 EUR |
0.2913 EUR |
| 2026-09-07 |
0.2887 EUR |
223,662.0000 TRX |
0.2886 EUR |
0.2870 EUR |
0.2874 EUR |
0.2875 EUR |
| 2026-09-06 |
0.2884 EUR |
148,887.0000 TRX |
0.2878 EUR |
0.2868 EUR |
0.2871 EUR |
0.2891 EUR |
| 2026-09-05 |
0.2871 EUR |
130,384.0000 TRX |
0.2857 EUR |
0.2856 EUR |
0.2858 EUR |
0.2878 EUR |
| 2026-09-04 |
0.2840 EUR |
240,003.0000 TRX |
0.2845 EUR |
0.2819 EUR |
0.2824 EUR |
0.2855 EUR |
| 2026-09-03 |
0.2833 EUR |
267,506.0000 TRX |
0.2805 EUR |
0.2801 EUR |
0.2805 EUR |
0.2844 EUR |
| 2026-09-02 |
0.2793 EUR |
197,858.0000 TRX |
0.2780 EUR |
0.2777 EUR |
0.2781 EUR |
0.2805 EUR |
| 2026-09-01 |
0.2821 EUR |
279,397.0000 TRX |
0.2861 EUR |
0.2779 EUR |
0.2783 EUR |
0.2782 EUR |
| 2026-08-31 |
0.2884 EUR |
221,395.0000 TRX |
0.2899 EUR |
0.2860 EUR |
0.2865 EUR |
0.2863 EUR |
| 2026-08-30 |
0.2940 EUR |
150,806.0000 TRX |
0.2944 EUR |
0.2921 EUR |
0.2929 EUR |
0.2922 EUR |
| 2026-08-29 |
0.2931 EUR |
209,096.0000 TRX |
0.2949 EUR |
0.2914 EUR |
0.2924 EUR |
0.2945 EUR |
| 2026-08-28 |
0.2929 EUR |
233,030.0000 TRX |
0.2900 EUR |
0.2897 EUR |
0.2905 EUR |
0.2950 EUR |
| 2026-08-27 |
0.2891 EUR |
190,843.0000 TRX |
0.2883 EUR |
0.2865 EUR |
0.2870 EUR |
0.2899 EUR |
| 2026-08-26 |
0.2881 EUR |
247,577.0000 TRX |
0.2878 EUR |
0.2855 EUR |
0.2873 EUR |
0.2882 EUR |
| 2026-08-25 |
0.2931 EUR |
215,245.0000 TRX |
0.2956 EUR |
0.2876 EUR |
0.2885 EUR |
0.2879 EUR |
| 2026-08-24 |
0.2946 EUR |
211,916.0000 TRX |
0.2942 EUR |
0.2935 EUR |
0.2940 EUR |
0.2955 EUR |
| 2026-08-23 |
0.2891 EUR |
482,299.0000 TRX |
0.2907 EUR |
0.2797 EUR |
0.2849 EUR |
0.2943 EUR |
| 2026-08-22 |
0.2947 EUR |
475,033.0000 TRX |
0.2938 EUR |
0.2912 EUR |
0.2924 EUR |
0.2914 EUR |
| 2026-08-21 |
0.2906 EUR |
292,862.0000 TRX |
0.2888 EUR |
0.2885 EUR |
0.2890 EUR |
0.2935 EUR |
| 2026-08-20 |
0.2880 EUR |
329,731.0000 TRX |
0.2864 EUR |
0.2843 EUR |
0.2846 EUR |
0.2889 EUR |
| 2026-08-19 |
0.2856 EUR |
268,398.0000 TRX |
0.2874 EUR |
0.2840 EUR |
0.2846 EUR |
0.2862 EUR |
| 2026-08-18 |
0.2873 EUR |
162,829.0000 TRX |
0.2857 EUR |
0.2856 EUR |
0.2858 EUR |
0.2874 EUR |
| 2026-08-17 |
0.2859 EUR |
198,977.0000 TRX |
0.2860 EUR |
0.2833 EUR |
0.2858 EUR |
0.2858 EUR |
| 2026-08-16 |
0.2864 EUR |
125,091.0000 TRX |
0.2863 EUR |
0.2859 EUR |
0.2861 EUR |
0.2860 EUR |
| 2026-08-15 |
0.2866 EUR |
111,637.0000 TRX |
0.2874 EUR |
0.2847 EUR |
0.2861 EUR |
0.2863 EUR |
| 2026-08-14 |
0.2881 EUR |
144,251.0000 TRX |
0.2899 EUR |
0.2862 EUR |
0.2871 EUR |
0.2874 EUR |
| 2026-08-13 |
0.2906 EUR |
178,568.0000 TRX |
0.2916 EUR |
0.2888 EUR |
0.2893 EUR |
0.2899 EUR |
| 2026-08-12 |
0.2908 EUR |
146,436.0000 TRX |
0.2902 EUR |
0.2889 EUR |
0.2897 EUR |
0.2913 EUR |
| 2026-08-11 |
0.2896 EUR |
218,996.0000 TRX |
0.2863 EUR |
0.2863 EUR |
0.2865 EUR |
0.2901 EUR |
| 2026-08-10 |
0.2862 EUR |
220,968.0000 TRX |
0.2852 EUR |
0.2851 EUR |
0.2854 EUR |
0.2864 EUR |
| 2026-08-09 |
0.2852 EUR |
200,876.0000 TRX |
0.2846 EUR |
0.2846 EUR |
0.2850 EUR |
0.2853 EUR |
| 2026-08-08 |
0.2841 EUR |
174,223.0000 TRX |
0.2834 EUR |
0.2831 EUR |
0.2833 EUR |
0.2846 EUR |
| 2026-08-07 |
0.2835 EUR |
282,836.0000 TRX |
0.2838 EUR |
0.2827 EUR |
0.2830 EUR |
0.2834 EUR |
| 2026-08-06 |
0.2834 EUR |
261,795.0000 TRX |
0.2830 EUR |
0.2819 EUR |
0.2827 EUR |
0.2838 EUR |
| 2026-08-05 |
0.2838 EUR |
293,194.0000 TRX |
0.2836 EUR |
0.2828 EUR |
0.2831 EUR |
0.2829 EUR |
| 2026-08-04 |
0.2854 EUR |
287,937.0000 TRX |
0.2856 EUR |
0.2831 EUR |
0.2840 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2843 EUR |
238,356.0000 TRX |
0.2829 EUR |
0.2820 EUR |
0.2826 EUR |
0.2855 EUR |
| 2026-08-02 |
0.2839 EUR |
178,896.0000 TRX |
0.2846 EUR |
0.2826 EUR |
0.2830 EUR |
0.2829 EUR |