Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0559 EUR |
15,616,460.0000 TRX |
0.0562 EUR |
0.0550 EUR |
0.0553 EUR |
0.0564 EUR |
| 2021-07-02 |
0.0543 EUR |
39,149,778.0000 TRX |
0.0547 EUR |
0.0535 EUR |
0.0542 EUR |
0.0553 EUR |
| 2021-07-01 |
0.0550 EUR |
38,084,450.0000 TRX |
0.0576 EUR |
0.0539 EUR |
0.0545 EUR |
0.0548 EUR |
| 2021-06-30 |
0.0557 EUR |
36,019,535.0000 TRX |
0.0571 EUR |
0.0539 EUR |
0.0548 EUR |
0.0573 EUR |
| 2021-06-29 |
0.0575 EUR |
45,184,435.0000 TRX |
0.0549 EUR |
0.0547 EUR |
0.0562 EUR |
0.0567 EUR |
| 2021-06-28 |
0.0547 EUR |
14,704,573.0000 TRX |
0.0543 EUR |
0.0537 EUR |
0.0543 EUR |
0.0553 EUR |
| 2021-06-27 |
0.0526 EUR |
58,760,199.0000 TRX |
0.0526 EUR |
0.0512 EUR |
0.0517 EUR |
0.0543 EUR |
| 2021-06-26 |
0.0515 EUR |
28,382,108.0000 TRX |
0.0514 EUR |
0.0495 EUR |
0.0506 EUR |
0.0525 EUR |
| 2021-06-25 |
0.0534 EUR |
56,351,914.0000 TRX |
0.0555 EUR |
0.0504 EUR |
0.0512 EUR |
0.0511 EUR |
| 2021-06-24 |
0.0547 EUR |
71,080,307.0000 TRX |
0.0487 EUR |
0.0484 EUR |
0.0514 EUR |
0.0553 EUR |
| 2021-06-23 |
0.0457 EUR |
32,663,458.0000 TRX |
0.0427 EUR |
0.0414 EUR |
0.0440 EUR |
0.0455 EUR |
| 2021-06-22 |
0.0443 EUR |
51,695,781.0000 TRX |
0.0450 EUR |
0.0386 EUR |
0.0413 EUR |
0.0423 EUR |
| 2021-06-21 |
0.0517 EUR |
21,983,169.0000 TRX |
0.0571 EUR |
0.0462 EUR |
0.0472 EUR |
0.0465 EUR |
| 2021-06-20 |
0.0570 EUR |
51,457,279.0000 TRX |
0.0579 EUR |
0.0536 EUR |
0.0545 EUR |
0.0574 EUR |
| 2021-06-19 |
0.0587 EUR |
21,414,030.0000 TRX |
0.0589 EUR |
0.0576 EUR |
0.0585 EUR |
0.0585 EUR |
| 2021-06-18 |
0.0609 EUR |
50,319,264.0000 TRX |
0.0622 EUR |
0.0575 EUR |
0.0583 EUR |
0.0585 EUR |
| 2021-06-17 |
0.0599 EUR |
22,791,962.0000 TRX |
0.0576 EUR |
0.0574 EUR |
0.0583 EUR |
0.0613 EUR |
| 2021-06-16 |
0.0580 EUR |
30,085,681.0000 TRX |
0.0591 EUR |
0.0567 EUR |
0.0576 EUR |
0.0582 EUR |
| 2021-06-15 |
0.0595 EUR |
16,390,784.0000 TRX |
0.0595 EUR |
0.0584 EUR |
0.0590 EUR |
0.0590 EUR |
| 2021-06-14 |
0.0589 EUR |
28,900,409.0000 TRX |
0.0591 EUR |
0.0578 EUR |
0.0584 EUR |
0.0589 EUR |
| 2021-06-13 |
0.0571 EUR |
18,643,177.0000 TRX |
0.0565 EUR |
0.0551 EUR |
0.0557 EUR |
0.0589 EUR |
| 2021-06-12 |
0.0560 EUR |
24,253,646.0000 TRX |
0.0573 EUR |
0.0545 EUR |
0.0553 EUR |
0.0568 EUR |
| 2021-06-11 |
0.0592 EUR |
16,377,902.0000 TRX |
0.0596 EUR |
0.0570 EUR |
0.0581 EUR |
0.0573 EUR |
| 2021-06-10 |
0.0609 EUR |
36,217,214.0000 TRX |
0.0620 EUR |
0.0588 EUR |
0.0598 EUR |
0.0601 EUR |
| 2021-06-09 |
0.0601 EUR |
24,660,441.0000 TRX |
0.0596 EUR |
0.0576 EUR |
0.0584 EUR |
0.0615 EUR |
| 2021-06-08 |
0.0580 EUR |
23,382,151.0000 TRX |
0.0589 EUR |
0.0552 EUR |
0.0567 EUR |
0.0602 EUR |
| 2021-06-07 |
0.0632 EUR |
45,474,482.0000 TRX |
0.0639 EUR |
0.0590 EUR |
0.0599 EUR |
0.0590 EUR |
| 2021-06-06 |
0.0633 EUR |
29,852,376.0000 TRX |
0.0625 EUR |
0.0621 EUR |
0.0626 EUR |
0.0638 EUR |
| 2021-06-05 |
0.0644 EUR |
29,461,643.0000 TRX |
0.0637 EUR |
0.0612 EUR |
0.0627 EUR |
0.0614 EUR |
| 2021-06-04 |
0.0634 EUR |
43,742,986.0000 TRX |
0.0679 EUR |
0.0609 EUR |
0.0626 EUR |
0.0643 EUR |
| 2021-06-03 |
0.0652 EUR |
35,107,059.0000 TRX |
0.0639 EUR |
0.0631 EUR |
0.0639 EUR |
0.0667 EUR |
| 2021-06-02 |
0.0629 EUR |
59,841,590.0000 TRX |
0.0625 EUR |
0.0610 EUR |
0.0617 EUR |
0.0640 EUR |
| 2021-06-01 |
0.0617 EUR |
48,356,411.0000 TRX |
0.0628 EUR |
0.0603 EUR |
0.0613 EUR |
0.0616 EUR |
| 2021-05-31 |
0.0605 EUR |
35,065,509.0000 TRX |
0.0591 EUR |
0.0573 EUR |
0.0581 EUR |
0.0627 EUR |
| 2021-05-30 |
0.0586 EUR |
55,032,718.0000 TRX |
0.0568 EUR |
0.0548 EUR |
0.0558 EUR |
0.0591 EUR |
| 2021-05-29 |
0.0587 EUR |
61,684,863.0000 TRX |
0.0594 EUR |
0.0553 EUR |
0.0564 EUR |
0.0564 EUR |
| 2021-05-28 |
0.0606 EUR |
76,964,816.0000 TRX |
0.0652 EUR |
0.0577 EUR |
0.0591 EUR |
0.0594 EUR |
| 2021-05-27 |
0.0658 EUR |
24,157,974.0000 TRX |
0.0683 EUR |
0.0632 EUR |
0.0646 EUR |
0.0655 EUR |
| 2021-05-26 |
0.0663 EUR |
44,058,951.0000 TRX |
0.0632 EUR |
0.0621 EUR |
0.0637 EUR |
0.0677 EUR |
| 2021-05-25 |
0.0619 EUR |
29,382,044.0000 TRX |
0.0633 EUR |
0.0576 EUR |
0.0601 EUR |
0.0620 EUR |
| 2021-05-24 |
0.0578 EUR |
46,169,658.0000 TRX |
0.0519 EUR |
0.0509 EUR |
0.0524 EUR |
0.0620 EUR |
| 2021-05-23 |
0.0534 EUR |
56,663,179.0000 TRX |
0.0620 EUR |
0.0457 EUR |
0.0487 EUR |
0.0518 EUR |
| 2021-05-22 |
0.0623 EUR |
44,866,783.0000 TRX |
0.0643 EUR |
0.0584 EUR |
0.0609 EUR |
0.0629 EUR |
| 2021-05-21 |
0.0692 EUR |
60,553,004.0000 TRX |
0.0736 EUR |
0.0587 EUR |
0.0640 EUR |
0.0633 EUR |
| 2021-05-20 |
0.0703 EUR |
69,535,643.0000 TRX |
0.0656 EUR |
0.0608 EUR |
0.0641 EUR |
0.0717 EUR |
| 2021-05-19 |
0.0731 EUR |
84,447,307.0000 TRX |
0.0957 EUR |
0.0496 EUR |
0.0681 EUR |
0.0693 EUR |
| 2021-05-18 |
0.0954 EUR |
32,090,811.0000 TRX |
0.0931 EUR |
0.0921 EUR |
0.0947 EUR |
0.0961 EUR |
| 2021-05-17 |
0.0945 EUR |
26,306,929.0000 TRX |
0.0987 EUR |
0.0895 EUR |
0.0926 EUR |
0.0925 EUR |
| 2021-05-16 |
0.1009 EUR |
33,699,875.0000 TRX |
0.1000 EUR |
0.0935 EUR |
0.0973 EUR |
0.0973 EUR |
| 2021-05-15 |
0.1008 EUR |
22,579,056.0000 TRX |
0.1030 EUR |
0.0975 EUR |
0.0998 EUR |
0.0995 EUR |