Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0551 EUR |
2,443,922.0000 TRX |
0.0546 EUR |
0.0545 EUR |
0.0549 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0562 EUR |
4,638,429.0000 TRX |
0.0572 EUR |
0.0544 EUR |
0.0550 EUR |
0.0549 EUR |
| 2023-01-17 |
0.0574 EUR |
4,608,419.0000 TRX |
0.0576 EUR |
0.0567 EUR |
0.0572 EUR |
0.0574 EUR |
| 2023-01-16 |
0.0576 EUR |
6,126,838.0000 TRX |
0.0575 EUR |
0.0567 EUR |
0.0573 EUR |
0.0577 EUR |
| 2023-01-15 |
0.0570 EUR |
8,521,917.0000 TRX |
0.0572 EUR |
0.0560 EUR |
0.0564 EUR |
0.0577 EUR |
| 2023-01-14 |
0.0586 EUR |
45,553,942.0000 TRX |
0.0555 EUR |
0.0554 EUR |
0.0565 EUR |
0.0572 EUR |
| 2023-01-13 |
0.0539 EUR |
11,665,607.0000 TRX |
0.0526 EUR |
0.0524 EUR |
0.0526 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0524 EUR |
5,096,362.0000 TRX |
0.0525 EUR |
0.0518 EUR |
0.0521 EUR |
0.0525 EUR |
| 2023-01-11 |
0.0514 EUR |
5,368,761.0000 TRX |
0.0512 EUR |
0.0509 EUR |
0.0511 EUR |
0.0524 EUR |
| 2023-01-10 |
0.0507 EUR |
5,268,444.0000 TRX |
0.0509 EUR |
0.0501 EUR |
0.0505 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0515 EUR |
6,191,318.0000 TRX |
0.0510 EUR |
0.0504 EUR |
0.0510 EUR |
0.0509 EUR |
| 2023-01-08 |
0.0491 EUR |
3,800,405.0000 TRX |
0.0489 EUR |
0.0482 EUR |
0.0484 EUR |
0.0504 EUR |
| 2023-01-07 |
0.0487 EUR |
3,427,488.0000 TRX |
0.0494 EUR |
0.0483 EUR |
0.0486 EUR |
0.0486 EUR |
| 2023-01-06 |
0.0487 EUR |
13,949,007.0000 TRX |
0.0510 EUR |
0.0472 EUR |
0.0482 EUR |
0.0493 EUR |
| 2023-01-05 |
0.0514 EUR |
3,495,542.0000 TRX |
0.0517 EUR |
0.0508 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-01-04 |
0.0520 EUR |
4,150,106.0000 TRX |
0.0519 EUR |
0.0513 EUR |
0.0516 EUR |
0.0516 EUR |
| 2023-01-03 |
0.0522 EUR |
3,440,960.0000 TRX |
0.0516 EUR |
0.0515 EUR |
0.0516 EUR |
0.0520 EUR |
| 2023-01-02 |
0.0514 EUR |
4,017,607.0000 TRX |
0.0510 EUR |
0.0507 EUR |
0.0509 EUR |
0.0516 EUR |
| 2023-01-01 |
0.0510 EUR |
3,158,306.0000 TRX |
0.0508 EUR |
0.0508 EUR |
0.0509 EUR |
0.0510 EUR |
| 2022-12-31 |
0.0510 EUR |
3,742,984.0000 TRX |
0.0508 EUR |
0.0507 EUR |
0.0508 EUR |
0.0508 EUR |
| 2022-12-30 |
0.0506 EUR |
4,961,101.0000 TRX |
0.0507 EUR |
0.0503 EUR |
0.0504 EUR |
0.0508 EUR |
| 2022-12-29 |
0.0507 EUR |
5,056,139.0000 TRX |
0.0509 EUR |
0.0499 EUR |
0.0501 EUR |
0.0507 EUR |
| 2022-12-28 |
0.0509 EUR |
5,222,387.0000 TRX |
0.0509 EUR |
0.0500 EUR |
0.0503 EUR |
0.0508 EUR |
| 2022-12-27 |
0.0508 EUR |
3,877,147.0000 TRX |
0.0512 EUR |
0.0505 EUR |
0.0507 EUR |
0.0509 EUR |
| 2022-12-26 |
0.0514 EUR |
7,465,910.0000 TRX |
0.0516 EUR |
0.0509 EUR |
0.0510 EUR |
0.0511 EUR |
| 2022-12-25 |
0.0514 EUR |
2,649,263.0000 TRX |
0.0515 EUR |
0.0509 EUR |
0.0513 EUR |
0.0516 EUR |
| 2022-12-24 |
0.0514 EUR |
8,831,167.0000 TRX |
0.0511 EUR |
0.0509 EUR |
0.0510 EUR |
0.0514 EUR |
| 2022-12-23 |
0.0517 EUR |
5,775,557.0000 TRX |
0.0524 EUR |
0.0510 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-12-22 |
0.0520 EUR |
4,796,670.0000 TRX |
0.0517 EUR |
0.0516 EUR |
0.0518 EUR |
0.0523 EUR |
| 2022-12-21 |
0.0518 EUR |
6,086,071.0000 TRX |
0.0518 EUR |
0.0514 EUR |
0.0516 EUR |
0.0517 EUR |
| 2022-12-20 |
0.0512 EUR |
5,268,921.0000 TRX |
0.0505 EUR |
0.0505 EUR |
0.0508 EUR |
0.0518 EUR |
| 2022-12-19 |
0.0507 EUR |
3,045,836.0000 TRX |
0.0508 EUR |
0.0501 EUR |
0.0505 EUR |
0.0506 EUR |
| 2022-12-18 |
0.0509 EUR |
2,443,997.0000 TRX |
0.0519 EUR |
0.0503 EUR |
0.0507 EUR |
0.0509 EUR |
| 2022-12-17 |
0.0505 EUR |
3,760,601.0000 TRX |
0.0501 EUR |
0.0491 EUR |
0.0495 EUR |
0.0519 EUR |
| 2022-12-16 |
0.0516 EUR |
4,767,212.0000 TRX |
0.0524 EUR |
0.0497 EUR |
0.0503 EUR |
0.0497 EUR |
| 2022-12-15 |
0.0524 EUR |
5,650,662.0000 TRX |
0.0521 EUR |
0.0517 EUR |
0.0521 EUR |
0.0525 EUR |
| 2022-12-14 |
0.0523 EUR |
5,338,853.0000 TRX |
0.0513 EUR |
0.0512 EUR |
0.0514 EUR |
0.0521 EUR |
| 2022-12-13 |
0.0507 EUR |
5,752,219.0000 TRX |
0.0508 EUR |
0.0497 EUR |
0.0503 EUR |
0.0513 EUR |
| 2022-12-12 |
0.0502 EUR |
5,192,766.0000 TRX |
0.0513 EUR |
0.0494 EUR |
0.0497 EUR |
0.0508 EUR |
| 2022-12-11 |
0.0516 EUR |
2,386,954.0000 TRX |
0.0520 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-12-10 |
0.0523 EUR |
3,330,255.0000 TRX |
0.0520 EUR |
0.0519 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-12-09 |
0.0520 EUR |
4,142,786.0000 TRX |
0.0517 EUR |
0.0513 EUR |
0.0514 EUR |
0.0519 EUR |
| 2022-12-08 |
0.0510 EUR |
3,441,340.0000 TRX |
0.0506 EUR |
0.0504 EUR |
0.0507 EUR |
0.0515 EUR |
| 2022-12-07 |
0.0506 EUR |
4,042,823.0000 TRX |
0.0513 EUR |
0.0470 EUR |
0.0504 EUR |
0.0507 EUR |
| 2022-12-06 |
0.0506 EUR |
3,492,247.0000 TRX |
0.0509 EUR |
0.0501 EUR |
0.0503 EUR |
0.0513 EUR |
| 2022-12-05 |
0.0507 EUR |
4,675,984.0000 TRX |
0.0503 EUR |
0.0502 EUR |
0.0505 EUR |
0.0507 EUR |
| 2022-12-04 |
0.0507 EUR |
4,109,146.0000 TRX |
0.0509 EUR |
0.0503 EUR |
0.0505 EUR |
0.0504 EUR |
| 2022-12-03 |
0.0513 EUR |
4,003,012.0000 TRX |
0.0517 EUR |
0.0509 EUR |
0.0510 EUR |
0.0510 EUR |
| 2022-12-02 |
0.0516 EUR |
5,819,055.0000 TRX |
0.0515 EUR |
0.0512 EUR |
0.0514 EUR |
0.0516 EUR |
| 2022-12-01 |
0.0521 EUR |
6,814,691.0000 TRX |
0.0524 EUR |
0.0513 EUR |
0.0516 EUR |
0.0513 EUR |