Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0635 EUR |
4,418,797.0000 TRX |
0.0646 EUR |
0.0630 EUR |
0.0634 EUR |
0.0635 EUR |
| 2022-10-10 |
0.0658 EUR |
8,020,627.0000 TRX |
0.0641 EUR |
0.0640 EUR |
0.0641 EUR |
0.0648 EUR |
| 2022-10-09 |
0.0642 EUR |
2,586,964.0000 TRX |
0.0638 EUR |
0.0637 EUR |
0.0639 EUR |
0.0641 EUR |
| 2022-10-08 |
0.0640 EUR |
2,473,242.0000 TRX |
0.0642 EUR |
0.0635 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-10-07 |
0.0641 EUR |
2,835,794.0000 TRX |
0.0641 EUR |
0.0635 EUR |
0.0638 EUR |
0.0642 EUR |
| 2022-10-06 |
0.0636 EUR |
3,532,985.0000 TRX |
0.0630 EUR |
0.0625 EUR |
0.0629 EUR |
0.0642 EUR |
| 2022-10-05 |
0.0629 EUR |
2,945,933.0000 TRX |
0.0624 EUR |
0.0623 EUR |
0.0625 EUR |
0.0630 EUR |
| 2022-10-04 |
0.0622 EUR |
3,322,640.0000 TRX |
0.0624 EUR |
0.0617 EUR |
0.0621 EUR |
0.0623 EUR |
| 2022-10-03 |
0.0625 EUR |
3,532,005.0000 TRX |
0.0622 EUR |
0.0621 EUR |
0.0624 EUR |
0.0625 EUR |
| 2022-10-02 |
0.0627 EUR |
3,466,179.0000 TRX |
0.0618 EUR |
0.0617 EUR |
0.0618 EUR |
0.0622 EUR |
| 2022-10-01 |
0.0622 EUR |
3,656,942.0000 TRX |
0.0623 EUR |
0.0614 EUR |
0.0617 EUR |
0.0618 EUR |
| 2022-09-30 |
0.0625 EUR |
6,465,290.0000 TRX |
0.0621 EUR |
0.0613 EUR |
0.0619 EUR |
0.0623 EUR |
| 2022-09-29 |
0.0619 EUR |
7,496,003.0000 TRX |
0.0613 EUR |
0.0608 EUR |
0.0613 EUR |
0.0622 EUR |
| 2022-09-28 |
0.0615 EUR |
5,649,703.0000 TRX |
0.0619 EUR |
0.0607 EUR |
0.0612 EUR |
0.0615 EUR |
| 2022-09-27 |
0.0625 EUR |
6,117,249.0000 TRX |
0.0619 EUR |
0.0616 EUR |
0.0618 EUR |
0.0620 EUR |
| 2022-09-26 |
0.0617 EUR |
6,419,301.0000 TRX |
0.0617 EUR |
0.0612 EUR |
0.0615 EUR |
0.0619 EUR |
| 2022-09-25 |
0.0618 EUR |
4,076,330.0000 TRX |
0.0617 EUR |
0.0614 EUR |
0.0615 EUR |
0.0615 EUR |
| 2022-09-24 |
0.0622 EUR |
5,474,833.0000 TRX |
0.0623 EUR |
0.0615 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-09-23 |
0.0617 EUR |
6,864,659.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0613 EUR |
0.0623 EUR |
| 2022-09-22 |
0.0607 EUR |
5,527,019.0000 TRX |
0.0601 EUR |
0.0599 EUR |
0.0601 EUR |
0.0611 EUR |
| 2022-09-21 |
0.0606 EUR |
4,077,037.0000 TRX |
0.0600 EUR |
0.0598 EUR |
0.0601 EUR |
0.0603 EUR |
| 2022-09-20 |
0.0601 EUR |
3,706,623.0000 TRX |
0.0602 EUR |
0.0596 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-09-19 |
0.0600 EUR |
3,963,438.0000 TRX |
0.0608 EUR |
0.0595 EUR |
0.0599 EUR |
0.0602 EUR |
| 2022-09-18 |
0.0619 EUR |
2,497,652.0000 TRX |
0.0621 EUR |
0.0607 EUR |
0.0609 EUR |
0.0609 EUR |
| 2022-09-17 |
0.0618 EUR |
1,626,318.0000 TRX |
0.0613 EUR |
0.0613 EUR |
0.0615 EUR |
0.0622 EUR |
| 2022-09-16 |
0.0612 EUR |
3,069,968.0000 TRX |
0.0615 EUR |
0.0605 EUR |
0.0611 EUR |
0.0612 EUR |
| 2022-09-15 |
0.0615 EUR |
4,690,273.0000 TRX |
0.0617 EUR |
0.0607 EUR |
0.0612 EUR |
0.0615 EUR |
| 2022-09-14 |
0.0614 EUR |
3,829,786.0000 TRX |
0.0608 EUR |
0.0608 EUR |
0.0612 EUR |
0.0618 EUR |
| 2022-09-13 |
0.0620 EUR |
3,694,834.0000 TRX |
0.0631 EUR |
0.0610 EUR |
0.0611 EUR |
0.0610 EUR |
| 2022-09-12 |
0.0632 EUR |
4,812,757.0000 TRX |
0.0637 EUR |
0.0624 EUR |
0.0628 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0639 EUR |
4,625,885.0000 TRX |
0.0644 EUR |
0.0630 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-09-10 |
0.0635 EUR |
5,250,704.0000 TRX |
0.0631 EUR |
0.0626 EUR |
0.0631 EUR |
0.0642 EUR |
| 2022-09-09 |
0.0626 EUR |
4,945,998.0000 TRX |
0.0613 EUR |
0.0610 EUR |
0.0612 EUR |
0.0629 EUR |
| 2022-09-08 |
0.0610 EUR |
6,941,139.0000 TRX |
0.0619 EUR |
0.0602 EUR |
0.0609 EUR |
0.0612 EUR |
| 2022-09-07 |
0.0612 EUR |
5,236,975.0000 TRX |
0.0614 EUR |
0.0604 EUR |
0.0611 EUR |
0.0620 EUR |
| 2022-09-06 |
0.0631 EUR |
6,972,314.0000 TRX |
0.0633 EUR |
0.0612 EUR |
0.0616 EUR |
0.0616 EUR |
| 2022-09-05 |
0.0633 EUR |
4,882,846.0000 TRX |
0.0641 EUR |
0.0629 EUR |
0.0632 EUR |
0.0634 EUR |
| 2022-09-04 |
0.0635 EUR |
2,727,636.0000 TRX |
0.0635 EUR |
0.0629 EUR |
0.0632 EUR |
0.0639 EUR |
| 2022-09-03 |
0.0631 EUR |
3,478,117.0000 TRX |
0.0630 EUR |
0.0623 EUR |
0.0630 EUR |
0.0635 EUR |
| 2022-09-02 |
0.0632 EUR |
5,035,620.0000 TRX |
0.0635 EUR |
0.0626 EUR |
0.0628 EUR |
0.0629 EUR |
| 2022-09-01 |
0.0631 EUR |
6,139,109.0000 TRX |
0.0632 EUR |
0.0624 EUR |
0.0628 EUR |
0.0635 EUR |
| 2022-08-31 |
0.0640 EUR |
5,690,534.0000 TRX |
0.0647 EUR |
0.0630 EUR |
0.0632 EUR |
0.0631 EUR |
| 2022-08-30 |
0.0645 EUR |
11,191,353.0000 TRX |
0.0634 EUR |
0.0628 EUR |
0.0631 EUR |
0.0646 EUR |
| 2022-08-29 |
0.0626 EUR |
5,326,592.0000 TRX |
0.0619 EUR |
0.0615 EUR |
0.0618 EUR |
0.0634 EUR |
| 2022-08-28 |
0.0630 EUR |
4,145,289.0000 TRX |
0.0632 EUR |
0.0620 EUR |
0.0624 EUR |
0.0621 EUR |
| 2022-08-27 |
0.0625 EUR |
6,349,203.0000 TRX |
0.0619 EUR |
0.0615 EUR |
0.0621 EUR |
0.0633 EUR |
| 2022-08-26 |
0.0643 EUR |
6,543,062.0000 TRX |
0.0657 EUR |
0.0623 EUR |
0.0625 EUR |
0.0625 EUR |
| 2022-08-25 |
0.0655 EUR |
4,066,655.0000 TRX |
0.0651 EUR |
0.0650 EUR |
0.0652 EUR |
0.0657 EUR |
| 2022-08-24 |
0.0658 EUR |
5,571,869.0000 TRX |
0.0666 EUR |
0.0653 EUR |
0.0655 EUR |
0.0655 EUR |
| 2022-08-23 |
0.0663 EUR |
7,517,784.0000 TRX |
0.0661 EUR |
0.0654 EUR |
0.0659 EUR |
0.0667 EUR |