Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0611 EUR |
5,384,374.0000 TRX |
0.0606 EUR |
0.0606 EUR |
0.0607 EUR |
0.0615 EUR |
| 2023-04-28 |
0.0602 EUR |
7,123,462.0000 TRX |
0.0597 EUR |
0.0597 EUR |
0.0598 EUR |
0.0606 EUR |
| 2023-04-27 |
0.0596 EUR |
7,755,848.0000 TRX |
0.0591 EUR |
0.0590 EUR |
0.0595 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0601 EUR |
7,538,275.0000 TRX |
0.0601 EUR |
0.0582 EUR |
0.0592 EUR |
0.0593 EUR |
| 2023-04-25 |
0.0599 EUR |
6,860,529.0000 TRX |
0.0600 EUR |
0.0596 EUR |
0.0599 EUR |
0.0600 EUR |
| 2023-04-24 |
0.0604 EUR |
6,068,342.0000 TRX |
0.0609 EUR |
0.0600 EUR |
0.0601 EUR |
0.0600 EUR |
| 2023-04-23 |
0.0605 EUR |
4,930,433.0000 TRX |
0.0603 EUR |
0.0598 EUR |
0.0602 EUR |
0.0608 EUR |
| 2023-04-22 |
0.0598 EUR |
4,597,455.0000 TRX |
0.0593 EUR |
0.0591 EUR |
0.0593 EUR |
0.0603 EUR |
| 2023-04-21 |
0.0599 EUR |
5,573,724.0000 TRX |
0.0599 EUR |
0.0589 EUR |
0.0592 EUR |
0.0593 EUR |
| 2023-04-20 |
0.0603 EUR |
5,448,766.0000 TRX |
0.0601 EUR |
0.0592 EUR |
0.0598 EUR |
0.0599 EUR |
| 2023-04-19 |
0.0605 EUR |
5,796,777.0000 TRX |
0.0611 EUR |
0.0595 EUR |
0.0604 EUR |
0.0604 EUR |
| 2023-04-18 |
0.0608 EUR |
3,749,667.0000 TRX |
0.0603 EUR |
0.0602 EUR |
0.0605 EUR |
0.0609 EUR |
| 2023-04-17 |
0.0605 EUR |
5,120,398.0000 TRX |
0.0609 EUR |
0.0599 EUR |
0.0604 EUR |
0.0603 EUR |
| 2023-04-16 |
0.0605 EUR |
3,480,793.0000 TRX |
0.0602 EUR |
0.0600 EUR |
0.0603 EUR |
0.0608 EUR |
| 2023-04-15 |
0.0601 EUR |
4,459,518.0000 TRX |
0.0604 EUR |
0.0597 EUR |
0.0599 EUR |
0.0603 EUR |
| 2023-04-14 |
0.0604 EUR |
5,823,497.0000 TRX |
0.0593 EUR |
0.0592 EUR |
0.0601 EUR |
0.0603 EUR |
| 2023-04-13 |
0.0593 EUR |
5,896,253.0000 TRX |
0.0595 EUR |
0.0587 EUR |
0.0592 EUR |
0.0594 EUR |
| 2023-04-12 |
0.0590 EUR |
9,986,047.0000 TRX |
0.0611 EUR |
0.0571 EUR |
0.0584 EUR |
0.0595 EUR |
| 2023-04-11 |
0.0613 EUR |
7,752,402.0000 TRX |
0.0620 EUR |
0.0601 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-04-10 |
0.0614 EUR |
3,120,352.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0610 EUR |
0.0619 EUR |
| 2023-04-09 |
0.0610 EUR |
3,565,219.0000 TRX |
0.0608 EUR |
0.0606 EUR |
0.0607 EUR |
0.0613 EUR |
| 2023-04-08 |
0.0608 EUR |
3,196,615.0000 TRX |
0.0608 EUR |
0.0604 EUR |
0.0607 EUR |
0.0608 EUR |
| 2023-04-07 |
0.0608 EUR |
4,430,176.0000 TRX |
0.0608 EUR |
0.0602 EUR |
0.0606 EUR |
0.0608 EUR |
| 2023-04-06 |
0.0609 EUR |
4,748,616.0000 TRX |
0.0609 EUR |
0.0602 EUR |
0.0606 EUR |
0.0608 EUR |
| 2023-04-05 |
0.0607 EUR |
3,907,274.0000 TRX |
0.0602 EUR |
0.0600 EUR |
0.0605 EUR |
0.0609 EUR |
| 2023-04-04 |
0.0608 EUR |
4,481,234.0000 TRX |
0.0607 EUR |
0.0601 EUR |
0.0604 EUR |
0.0603 EUR |
| 2023-04-03 |
0.0605 EUR |
4,308,805.0000 TRX |
0.0605 EUR |
0.0598 EUR |
0.0604 EUR |
0.0607 EUR |
| 2023-04-02 |
0.0610 EUR |
4,129,708.0000 TRX |
0.0615 EUR |
0.0602 EUR |
0.0607 EUR |
0.0608 EUR |
| 2023-04-01 |
0.0613 EUR |
4,066,904.0000 TRX |
0.0606 EUR |
0.0604 EUR |
0.0606 EUR |
0.0615 EUR |
| 2023-03-31 |
0.0604 EUR |
4,693,097.0000 TRX |
0.0598 EUR |
0.0593 EUR |
0.0598 EUR |
0.0608 EUR |
| 2023-03-30 |
0.0595 EUR |
5,331,518.0000 TRX |
0.0594 EUR |
0.0588 EUR |
0.0591 EUR |
0.0596 EUR |
| 2023-03-29 |
0.0597 EUR |
4,498,859.0000 TRX |
0.0593 EUR |
0.0591 EUR |
0.0595 EUR |
0.0596 EUR |
| 2023-03-28 |
0.0592 EUR |
4,583,622.0000 TRX |
0.0592 EUR |
0.0587 EUR |
0.0591 EUR |
0.0593 EUR |
| 2023-03-27 |
0.0593 EUR |
5,009,693.0000 TRX |
0.0598 EUR |
0.0577 EUR |
0.0590 EUR |
0.0592 EUR |
| 2023-03-26 |
0.0600 EUR |
4,107,321.0000 TRX |
0.0597 EUR |
0.0593 EUR |
0.0597 EUR |
0.0600 EUR |
| 2023-03-25 |
0.0597 EUR |
4,694,036.0000 TRX |
0.0595 EUR |
0.0588 EUR |
0.0592 EUR |
0.0597 EUR |
| 2023-03-24 |
0.0596 EUR |
4,658,619.0000 TRX |
0.0606 EUR |
0.0587 EUR |
0.0593 EUR |
0.0597 EUR |
| 2023-03-23 |
0.0581 EUR |
10,378,370.0000 TRX |
0.0556 EUR |
0.0552 EUR |
0.0560 EUR |
0.0606 EUR |
| 2023-03-22 |
0.0573 EUR |
15,503,369.0000 TRX |
0.0629 EUR |
0.0527 EUR |
0.0553 EUR |
0.0554 EUR |
| 2023-03-21 |
0.0621 EUR |
4,809,086.0000 TRX |
0.0612 EUR |
0.0610 EUR |
0.0617 EUR |
0.0629 EUR |
| 2023-03-20 |
0.0622 EUR |
4,356,061.0000 TRX |
0.0630 EUR |
0.0610 EUR |
0.0617 EUR |
0.0613 EUR |
| 2023-03-19 |
0.0628 EUR |
3,307,873.0000 TRX |
0.0619 EUR |
0.0619 EUR |
0.0622 EUR |
0.0632 EUR |
| 2023-03-18 |
0.0629 EUR |
4,505,550.0000 TRX |
0.0639 EUR |
0.0616 EUR |
0.0623 EUR |
0.0620 EUR |
| 2023-03-17 |
0.0629 EUR |
5,527,161.0000 TRX |
0.0617 EUR |
0.0613 EUR |
0.0617 EUR |
0.0635 EUR |
| 2023-03-16 |
0.0623 EUR |
5,800,283.0000 TRX |
0.0618 EUR |
0.0613 EUR |
0.0619 EUR |
0.0616 EUR |
| 2023-03-15 |
0.0621 EUR |
5,976,267.0000 TRX |
0.0624 EUR |
0.0609 EUR |
0.0615 EUR |
0.0615 EUR |
| 2023-03-14 |
0.0625 EUR |
9,446,196.0000 TRX |
0.0622 EUR |
0.0611 EUR |
0.0617 EUR |
0.0625 EUR |
| 2023-03-13 |
0.0624 EUR |
14,202,492.0000 TRX |
0.0607 EUR |
0.0604 EUR |
0.0613 EUR |
0.0624 EUR |
| 2023-03-12 |
0.0555 EUR |
6,179,143.0000 TRX |
0.0548 EUR |
0.0544 EUR |
0.0549 EUR |
0.0581 EUR |
| 2023-03-11 |
0.0533 EUR |
9,953,984.0000 TRX |
0.0541 EUR |
0.0516 EUR |
0.0525 EUR |
0.0549 EUR |