Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0543 EUR |
12,503,206.0000 TRX |
0.0558 EUR |
0.0528 EUR |
0.0534 EUR |
0.0543 EUR |
| 2023-03-09 |
0.0583 EUR |
14,921,964.0000 TRX |
0.0621 EUR |
0.0542 EUR |
0.0557 EUR |
0.0556 EUR |
| 2023-03-08 |
0.0626 EUR |
4,460,103.0000 TRX |
0.0630 EUR |
0.0615 EUR |
0.0621 EUR |
0.0619 EUR |
| 2023-03-07 |
0.0630 EUR |
3,718,735.0000 TRX |
0.0633 EUR |
0.0625 EUR |
0.0628 EUR |
0.0628 EUR |
| 2023-03-06 |
0.0634 EUR |
4,322,623.0000 TRX |
0.0637 EUR |
0.0629 EUR |
0.0632 EUR |
0.0632 EUR |
| 2023-03-05 |
0.0639 EUR |
2,865,550.0000 TRX |
0.0633 EUR |
0.0632 EUR |
0.0636 EUR |
0.0636 EUR |
| 2023-03-04 |
0.0637 EUR |
3,798,341.0000 TRX |
0.0638 EUR |
0.0627 EUR |
0.0632 EUR |
0.0633 EUR |
| 2023-03-03 |
0.0640 EUR |
6,735,898.0000 TRX |
0.0661 EUR |
0.0630 EUR |
0.0635 EUR |
0.0638 EUR |
| 2023-03-02 |
0.0659 EUR |
5,470,543.0000 TRX |
0.0659 EUR |
0.0653 EUR |
0.0657 EUR |
0.0661 EUR |
| 2023-03-01 |
0.0661 EUR |
4,401,959.0000 TRX |
0.0661 EUR |
0.0656 EUR |
0.0660 EUR |
0.0659 EUR |
| 2023-02-28 |
0.0659 EUR |
4,483,612.0000 TRX |
0.0658 EUR |
0.0655 EUR |
0.0657 EUR |
0.0659 EUR |
| 2023-02-27 |
0.0654 EUR |
4,736,515.0000 TRX |
0.0660 EUR |
0.0650 EUR |
0.0653 EUR |
0.0658 EUR |
| 2023-02-26 |
0.0655 EUR |
2,793,290.0000 TRX |
0.0645 EUR |
0.0644 EUR |
0.0646 EUR |
0.0660 EUR |
| 2023-02-25 |
0.0645 EUR |
3,231,543.0000 TRX |
0.0645 EUR |
0.0635 EUR |
0.0639 EUR |
0.0643 EUR |
| 2023-02-24 |
0.0651 EUR |
3,169,070.0000 TRX |
0.0657 EUR |
0.0640 EUR |
0.0643 EUR |
0.0645 EUR |
| 2023-02-23 |
0.0658 EUR |
3,628,773.0000 TRX |
0.0656 EUR |
0.0652 EUR |
0.0654 EUR |
0.0658 EUR |
| 2023-02-22 |
0.0649 EUR |
3,224,042.0000 TRX |
0.0653 EUR |
0.0640 EUR |
0.0646 EUR |
0.0657 EUR |
| 2023-02-21 |
0.0665 EUR |
3,271,309.0000 TRX |
0.0674 EUR |
0.0650 EUR |
0.0654 EUR |
0.0653 EUR |
| 2023-02-20 |
0.0672 EUR |
4,819,597.0000 TRX |
0.0660 EUR |
0.0653 EUR |
0.0663 EUR |
0.0672 EUR |
| 2023-02-19 |
0.0662 EUR |
3,106,519.0000 TRX |
0.0656 EUR |
0.0652 EUR |
0.0656 EUR |
0.0662 EUR |
| 2023-02-18 |
0.0658 EUR |
2,924,295.0000 TRX |
0.0660 EUR |
0.0652 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-02-17 |
0.0649 EUR |
6,142,630.0000 TRX |
0.0627 EUR |
0.0624 EUR |
0.0634 EUR |
0.0661 EUR |
| 2023-02-16 |
0.0651 EUR |
6,043,969.0000 TRX |
0.0662 EUR |
0.0626 EUR |
0.0631 EUR |
0.0628 EUR |
| 2023-02-15 |
0.0645 EUR |
4,822,984.0000 TRX |
0.0623 EUR |
0.0622 EUR |
0.0626 EUR |
0.0660 EUR |
| 2023-02-14 |
0.0617 EUR |
4,406,766.0000 TRX |
0.0612 EUR |
0.0606 EUR |
0.0610 EUR |
0.0623 EUR |
| 2023-02-13 |
0.0603 EUR |
5,322,822.0000 TRX |
0.0599 EUR |
0.0590 EUR |
0.0596 EUR |
0.0612 EUR |
| 2023-02-12 |
0.0604 EUR |
2,991,950.0000 TRX |
0.0597 EUR |
0.0596 EUR |
0.0597 EUR |
0.0596 EUR |
| 2023-02-11 |
0.0596 EUR |
2,493,516.0000 TRX |
0.0594 EUR |
0.0592 EUR |
0.0595 EUR |
0.0598 EUR |
| 2023-02-10 |
0.0592 EUR |
5,504,146.0000 TRX |
0.0583 EUR |
0.0582 EUR |
0.0585 EUR |
0.0592 EUR |
| 2023-02-09 |
0.0604 EUR |
8,091,677.0000 TRX |
0.0625 EUR |
0.0578 EUR |
0.0584 EUR |
0.0584 EUR |
| 2023-02-08 |
0.0627 EUR |
9,645,820.0000 TRX |
0.0615 EUR |
0.0609 EUR |
0.0612 EUR |
0.0625 EUR |
| 2023-02-07 |
0.0604 EUR |
3,955,888.0000 TRX |
0.0590 EUR |
0.0590 EUR |
0.0595 EUR |
0.0613 EUR |
| 2023-02-06 |
0.0590 EUR |
2,772,736.0000 TRX |
0.0595 EUR |
0.0581 EUR |
0.0588 EUR |
0.0588 EUR |
| 2023-02-05 |
0.0597 EUR |
3,995,485.0000 TRX |
0.0592 EUR |
0.0586 EUR |
0.0592 EUR |
0.0593 EUR |
| 2023-02-04 |
0.0593 EUR |
2,594,199.0000 TRX |
0.0594 EUR |
0.0584 EUR |
0.0587 EUR |
0.0591 EUR |
| 2023-02-03 |
0.0589 EUR |
3,937,280.0000 TRX |
0.0586 EUR |
0.0586 EUR |
0.0589 EUR |
0.0594 EUR |
| 2023-02-02 |
0.0585 EUR |
5,347,908.0000 TRX |
0.0575 EUR |
0.0574 EUR |
0.0577 EUR |
0.0587 EUR |
| 2023-02-01 |
0.0571 EUR |
3,651,090.0000 TRX |
0.0574 EUR |
0.0563 EUR |
0.0567 EUR |
0.0576 EUR |
| 2023-01-31 |
0.0575 EUR |
3,175,203.0000 TRX |
0.0574 EUR |
0.0568 EUR |
0.0573 EUR |
0.0572 EUR |
| 2023-01-30 |
0.0575 EUR |
5,498,347.0000 TRX |
0.0587 EUR |
0.0564 EUR |
0.0569 EUR |
0.0573 EUR |
| 2023-01-29 |
0.0586 EUR |
5,448,643.0000 TRX |
0.0582 EUR |
0.0579 EUR |
0.0581 EUR |
0.0587 EUR |
| 2023-01-28 |
0.0580 EUR |
4,782,534.0000 TRX |
0.0587 EUR |
0.0571 EUR |
0.0576 EUR |
0.0581 EUR |
| 2023-01-27 |
0.0578 EUR |
5,909,592.0000 TRX |
0.0567 EUR |
0.0560 EUR |
0.0566 EUR |
0.0586 EUR |
| 2023-01-26 |
0.0567 EUR |
3,001,970.0000 TRX |
0.0567 EUR |
0.0562 EUR |
0.0565 EUR |
0.0567 EUR |
| 2023-01-25 |
0.0559 EUR |
3,601,332.0000 TRX |
0.0553 EUR |
0.0544 EUR |
0.0551 EUR |
0.0567 EUR |
| 2023-01-24 |
0.0571 EUR |
3,515,805.0000 TRX |
0.0577 EUR |
0.0550 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-01-23 |
0.0571 EUR |
3,380,272.0000 TRX |
0.0567 EUR |
0.0564 EUR |
0.0569 EUR |
0.0579 EUR |
| 2023-01-22 |
0.0570 EUR |
2,668,944.0000 TRX |
0.0569 EUR |
0.0559 EUR |
0.0565 EUR |
0.0568 EUR |
| 2023-01-21 |
0.0576 EUR |
3,428,687.0000 TRX |
0.0579 EUR |
0.0568 EUR |
0.0574 EUR |
0.0569 EUR |
| 2023-01-20 |
0.0564 EUR |
2,245,161.0000 TRX |
0.0555 EUR |
0.0554 EUR |
0.0556 EUR |
0.0578 EUR |