Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0648 EUR |
3,474,803.0000 TRX |
0.0657 EUR |
0.0639 EUR |
0.0643 EUR |
0.0643 EUR |
| 2023-06-17 |
0.0654 EUR |
3,195,781.0000 TRX |
0.0647 EUR |
0.0645 EUR |
0.0647 EUR |
0.0656 EUR |
| 2023-06-16 |
0.0642 EUR |
7,496,409.0000 TRX |
0.0650 EUR |
0.0633 EUR |
0.0638 EUR |
0.0646 EUR |
| 2023-06-15 |
0.0655 EUR |
5,464,970.0000 TRX |
0.0660 EUR |
0.0640 EUR |
0.0645 EUR |
0.0650 EUR |
| 2023-06-14 |
0.0670 EUR |
5,766,002.0000 TRX |
0.0670 EUR |
0.0650 EUR |
0.0661 EUR |
0.0657 EUR |
| 2023-06-13 |
0.0668 EUR |
5,483,647.0000 TRX |
0.0664 EUR |
0.0662 EUR |
0.0665 EUR |
0.0670 EUR |
| 2023-06-12 |
0.0656 EUR |
4,985,204.0000 TRX |
0.0660 EUR |
0.0647 EUR |
0.0653 EUR |
0.0662 EUR |
| 2023-06-11 |
0.0654 EUR |
4,655,633.0000 TRX |
0.0656 EUR |
0.0643 EUR |
0.0650 EUR |
0.0658 EUR |
| 2023-06-10 |
0.0641 EUR |
9,981,568.0000 TRX |
0.0672 EUR |
0.0609 EUR |
0.0628 EUR |
0.0658 EUR |
| 2023-06-09 |
0.0696 EUR |
9,903,020.0000 TRX |
0.0720 EUR |
0.0664 EUR |
0.0673 EUR |
0.0672 EUR |
| 2023-06-08 |
0.0723 EUR |
3,962,771.0000 TRX |
0.0719 EUR |
0.0713 EUR |
0.0718 EUR |
0.0721 EUR |
| 2023-06-07 |
0.0724 EUR |
5,262,615.0000 TRX |
0.0734 EUR |
0.0715 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-06-06 |
0.0735 EUR |
5,980,875.0000 TRX |
0.0736 EUR |
0.0727 EUR |
0.0730 EUR |
0.0732 EUR |
| 2023-06-05 |
0.0749 EUR |
6,398,891.0000 TRX |
0.0762 EUR |
0.0727 EUR |
0.0733 EUR |
0.0733 EUR |
| 2023-06-04 |
0.0765 EUR |
7,700,445.0000 TRX |
0.0765 EUR |
0.0750 EUR |
0.0756 EUR |
0.0766 EUR |
| 2023-06-03 |
0.0779 EUR |
16,825,140.0000 TRX |
0.0775 EUR |
0.0758 EUR |
0.0765 EUR |
0.0766 EUR |
| 2023-06-02 |
0.0742 EUR |
11,349,156.0000 TRX |
0.0697 EUR |
0.0696 EUR |
0.0700 EUR |
0.0772 EUR |
| 2023-06-01 |
0.0700 EUR |
5,315,117.0000 TRX |
0.0705 EUR |
0.0696 EUR |
0.0697 EUR |
0.0696 EUR |
| 2023-05-31 |
0.0710 EUR |
5,131,269.0000 TRX |
0.0713 EUR |
0.0704 EUR |
0.0707 EUR |
0.0706 EUR |
| 2023-05-30 |
0.0714 EUR |
5,898,515.0000 TRX |
0.0712 EUR |
0.0708 EUR |
0.0712 EUR |
0.0714 EUR |
| 2023-05-29 |
0.0720 EUR |
5,659,833.0000 TRX |
0.0722 EUR |
0.0712 EUR |
0.0714 EUR |
0.0712 EUR |
| 2023-05-28 |
0.0721 EUR |
5,812,491.0000 TRX |
0.0721 EUR |
0.0716 EUR |
0.0719 EUR |
0.0724 EUR |
| 2023-05-27 |
0.0714 EUR |
5,553,824.0000 TRX |
0.0705 EUR |
0.0703 EUR |
0.0705 EUR |
0.0722 EUR |
| 2023-05-26 |
0.0714 EUR |
7,129,415.0000 TRX |
0.0717 EUR |
0.0707 EUR |
0.0710 EUR |
0.0707 EUR |
| 2023-05-25 |
0.0722 EUR |
6,693,342.0000 TRX |
0.0717 EUR |
0.0715 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-05-24 |
0.0720 EUR |
7,747,082.0000 TRX |
0.0729 EUR |
0.0713 EUR |
0.0716 EUR |
0.0717 EUR |
| 2023-05-23 |
0.0726 EUR |
8,317,556.0000 TRX |
0.0722 EUR |
0.0720 EUR |
0.0723 EUR |
0.0730 EUR |
| 2023-05-22 |
0.0718 EUR |
16,588,373.0000 TRX |
0.0695 EUR |
0.0688 EUR |
0.0692 EUR |
0.0724 EUR |
| 2023-05-21 |
0.0694 EUR |
11,403,258.0000 TRX |
0.0673 EUR |
0.0667 EUR |
0.0670 EUR |
0.0697 EUR |
| 2023-05-20 |
0.0667 EUR |
6,177,512.0000 TRX |
0.0656 EUR |
0.0655 EUR |
0.0656 EUR |
0.0672 EUR |
| 2023-05-19 |
0.0654 EUR |
4,986,982.0000 TRX |
0.0653 EUR |
0.0651 EUR |
0.0654 EUR |
0.0656 EUR |
| 2023-05-18 |
0.0655 EUR |
4,030,358.0000 TRX |
0.0658 EUR |
0.0650 EUR |
0.0652 EUR |
0.0655 EUR |
| 2023-05-17 |
0.0653 EUR |
3,636,394.0000 TRX |
0.0651 EUR |
0.0627 EUR |
0.0652 EUR |
0.0656 EUR |
| 2023-05-16 |
0.0650 EUR |
3,966,389.0000 TRX |
0.0648 EUR |
0.0645 EUR |
0.0648 EUR |
0.0652 EUR |
| 2023-05-15 |
0.0646 EUR |
4,546,685.0000 TRX |
0.0642 EUR |
0.0639 EUR |
0.0642 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0642 EUR |
5,049,422.0000 TRX |
0.0643 EUR |
0.0637 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-05-13 |
0.0639 EUR |
6,206,007.0000 TRX |
0.0638 EUR |
0.0633 EUR |
0.0634 EUR |
0.0644 EUR |
| 2023-05-12 |
0.0629 EUR |
7,887,751.0000 TRX |
0.0623 EUR |
0.0618 EUR |
0.0620 EUR |
0.0639 EUR |
| 2023-05-11 |
0.0629 EUR |
7,803,790.0000 TRX |
0.0634 EUR |
0.0615 EUR |
0.0619 EUR |
0.0622 EUR |
| 2023-05-10 |
0.0635 EUR |
8,026,457.0000 TRX |
0.0632 EUR |
0.0623 EUR |
0.0633 EUR |
0.0634 EUR |
| 2023-05-09 |
0.0628 EUR |
7,948,238.0000 TRX |
0.0626 EUR |
0.0621 EUR |
0.0624 EUR |
0.0632 EUR |
| 2023-05-08 |
0.0622 EUR |
8,147,966.0000 TRX |
0.0630 EUR |
0.0612 EUR |
0.0618 EUR |
0.0624 EUR |
| 2023-05-07 |
0.0634 EUR |
7,818,482.0000 TRX |
0.0637 EUR |
0.0627 EUR |
0.0633 EUR |
0.0629 EUR |
| 2023-05-06 |
0.0637 EUR |
7,560,474.0000 TRX |
0.0643 EUR |
0.0631 EUR |
0.0635 EUR |
0.0636 EUR |
| 2023-05-05 |
0.0640 EUR |
8,060,467.0000 TRX |
0.0632 EUR |
0.0632 EUR |
0.0633 EUR |
0.0645 EUR |
| 2023-05-04 |
0.0629 EUR |
6,524,755.0000 TRX |
0.0627 EUR |
0.0626 EUR |
0.0627 EUR |
0.0632 EUR |
| 2023-05-03 |
0.0627 EUR |
9,357,341.0000 TRX |
0.0631 EUR |
0.0620 EUR |
0.0622 EUR |
0.0626 EUR |
| 2023-05-02 |
0.0626 EUR |
7,256,434.0000 TRX |
0.0627 EUR |
0.0613 EUR |
0.0617 EUR |
0.0632 EUR |
| 2023-05-01 |
0.0623 EUR |
9,333,409.0000 TRX |
0.0612 EUR |
0.0609 EUR |
0.0615 EUR |
0.0627 EUR |
| 2023-04-30 |
0.0614 EUR |
5,764,779.0000 TRX |
0.0617 EUR |
0.0610 EUR |
0.0613 EUR |
0.0614 EUR |