Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0800 EUR |
2,440,141.0000 TRX |
0.0800 EUR |
0.0797 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-09-25 |
0.0793 EUR |
3,972,230.0000 TRX |
0.0786 EUR |
0.0782 EUR |
0.0786 EUR |
0.0798 EUR |
| 2023-09-24 |
0.0791 EUR |
2,636,476.0000 TRX |
0.0787 EUR |
0.0785 EUR |
0.0786 EUR |
0.0788 EUR |
| 2023-09-23 |
0.0786 EUR |
2,961,131.0000 TRX |
0.0784 EUR |
0.0783 EUR |
0.0785 EUR |
0.0787 EUR |
| 2023-09-22 |
0.0785 EUR |
3,868,742.0000 TRX |
0.0780 EUR |
0.0778 EUR |
0.0781 EUR |
0.0785 EUR |
| 2023-09-21 |
0.0785 EUR |
3,964,564.0000 TRX |
0.0794 EUR |
0.0778 EUR |
0.0780 EUR |
0.0781 EUR |
| 2023-09-20 |
0.0792 EUR |
3,493,853.0000 TRX |
0.0793 EUR |
0.0789 EUR |
0.0790 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0791 EUR |
3,786,415.0000 TRX |
0.0786 EUR |
0.0784 EUR |
0.0786 EUR |
0.0793 EUR |
| 2023-09-18 |
0.0789 EUR |
3,434,375.0000 TRX |
0.0782 EUR |
0.0779 EUR |
0.0782 EUR |
0.0789 EUR |
| 2023-09-17 |
0.0783 EUR |
2,425,156.0000 TRX |
0.0783 EUR |
0.0780 EUR |
0.0781 EUR |
0.0782 EUR |
| 2023-09-16 |
0.0786 EUR |
3,004,586.0000 TRX |
0.0790 EUR |
0.0781 EUR |
0.0783 EUR |
0.0784 EUR |
| 2023-09-15 |
0.0786 EUR |
3,805,092.0000 TRX |
0.0789 EUR |
0.0778 EUR |
0.0786 EUR |
0.0790 EUR |
| 2023-09-14 |
0.0772 EUR |
4,563,297.0000 TRX |
0.0758 EUR |
0.0755 EUR |
0.0756 EUR |
0.0788 EUR |
| 2023-09-13 |
0.0754 EUR |
4,960,728.0000 TRX |
0.0752 EUR |
0.0748 EUR |
0.0751 EUR |
0.0757 EUR |
| 2023-09-12 |
0.0749 EUR |
5,438,047.0000 TRX |
0.0723 EUR |
0.0722 EUR |
0.0725 EUR |
0.0756 EUR |
| 2023-09-11 |
0.0725 EUR |
4,346,574.0000 TRX |
0.0732 EUR |
0.0718 EUR |
0.0721 EUR |
0.0723 EUR |
| 2023-09-10 |
0.0733 EUR |
3,113,846.0000 TRX |
0.0741 EUR |
0.0729 EUR |
0.0731 EUR |
0.0732 EUR |
| 2023-09-09 |
0.0740 EUR |
2,971,077.0000 TRX |
0.0741 EUR |
0.0737 EUR |
0.0739 EUR |
0.0741 EUR |
| 2023-09-08 |
0.0738 EUR |
3,801,504.0000 TRX |
0.0741 EUR |
0.0733 EUR |
0.0735 EUR |
0.0741 EUR |
| 2023-09-07 |
0.0738 EUR |
4,336,571.0000 TRX |
0.0737 EUR |
0.0735 EUR |
0.0737 EUR |
0.0740 EUR |
| 2023-09-06 |
0.0727 EUR |
4,346,271.0000 TRX |
0.0723 EUR |
0.0721 EUR |
0.0724 EUR |
0.0735 EUR |
| 2023-09-05 |
0.0721 EUR |
3,952,179.0000 TRX |
0.0719 EUR |
0.0715 EUR |
0.0717 EUR |
0.0723 EUR |
| 2023-09-04 |
0.0716 EUR |
3,278,544.0000 TRX |
0.0717 EUR |
0.0711 EUR |
0.0713 EUR |
0.0718 EUR |
| 2023-09-03 |
0.0715 EUR |
2,869,796.0000 TRX |
0.0717 EUR |
0.0713 EUR |
0.0714 EUR |
0.0717 EUR |
| 2023-09-02 |
0.0714 EUR |
3,448,783.0000 TRX |
0.0709 EUR |
0.0707 EUR |
0.0708 EUR |
0.0717 EUR |
| 2023-09-01 |
0.0712 EUR |
5,329,335.0000 TRX |
0.0710 EUR |
0.0706 EUR |
0.0709 EUR |
0.0708 EUR |
| 2023-08-31 |
0.0702 EUR |
4,809,220.0000 TRX |
0.0694 EUR |
0.0692 EUR |
0.0694 EUR |
0.0711 EUR |
| 2023-08-30 |
0.0700 EUR |
4,360,236.0000 TRX |
0.0713 EUR |
0.0692 EUR |
0.0693 EUR |
0.0693 EUR |
| 2023-08-29 |
0.0710 EUR |
3,967,596.0000 TRX |
0.0706 EUR |
0.0703 EUR |
0.0705 EUR |
0.0712 EUR |
| 2023-08-28 |
0.0713 EUR |
2,784,872.0000 TRX |
0.0720 EUR |
0.0706 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-08-27 |
0.0719 EUR |
1,936,695.0000 TRX |
0.0719 EUR |
0.0716 EUR |
0.0717 EUR |
0.0719 EUR |
| 2023-08-26 |
0.0719 EUR |
2,516,776.0000 TRX |
0.0717 EUR |
0.0717 EUR |
0.0718 EUR |
0.0720 EUR |
| 2023-08-25 |
0.0713 EUR |
4,859,355.0000 TRX |
0.0710 EUR |
0.0707 EUR |
0.0711 EUR |
0.0717 EUR |
| 2023-08-24 |
0.0713 EUR |
4,315,191.0000 TRX |
0.0716 EUR |
0.0706 EUR |
0.0708 EUR |
0.0709 EUR |
| 2023-08-23 |
0.0711 EUR |
4,908,526.0000 TRX |
0.0699 EUR |
0.0698 EUR |
0.0700 EUR |
0.0716 EUR |
| 2023-08-22 |
0.0692 EUR |
4,245,063.0000 TRX |
0.0693 EUR |
0.0686 EUR |
0.0688 EUR |
0.0699 EUR |
| 2023-08-21 |
0.0696 EUR |
4,407,445.0000 TRX |
0.0706 EUR |
0.0685 EUR |
0.0688 EUR |
0.0693 EUR |
| 2023-08-20 |
0.0703 EUR |
5,071,852.0000 TRX |
0.0694 EUR |
0.0694 EUR |
0.0695 EUR |
0.0706 EUR |
| 2023-08-19 |
0.0693 EUR |
5,299,565.0000 TRX |
0.0686 EUR |
0.0685 EUR |
0.0688 EUR |
0.0694 EUR |
| 2023-08-18 |
0.0685 EUR |
6,320,980.0000 TRX |
0.0675 EUR |
0.0669 EUR |
0.0672 EUR |
0.0689 EUR |
| 2023-08-17 |
0.0690 EUR |
8,018,363.0000 TRX |
0.0691 EUR |
0.0674 EUR |
0.0687 EUR |
0.0684 EUR |
| 2023-08-16 |
0.0698 EUR |
5,013,490.0000 TRX |
0.0705 EUR |
0.0685 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-08-15 |
0.0711 EUR |
3,740,506.0000 TRX |
0.0721 EUR |
0.0704 EUR |
0.0705 EUR |
0.0705 EUR |
| 2023-08-14 |
0.0717 EUR |
3,629,064.0000 TRX |
0.0712 EUR |
0.0711 EUR |
0.0712 EUR |
0.0721 EUR |
| 2023-08-13 |
0.0712 EUR |
2,980,044.0000 TRX |
0.0714 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-08-12 |
0.0716 EUR |
2,728,623.0000 TRX |
0.0717 EUR |
0.0712 EUR |
0.0714 EUR |
0.0714 EUR |
| 2023-08-11 |
0.0714 EUR |
4,020,527.0000 TRX |
0.0716 EUR |
0.0711 EUR |
0.0712 EUR |
0.0717 EUR |
| 2023-08-10 |
0.0712 EUR |
3,709,993.0000 TRX |
0.0714 EUR |
0.0707 EUR |
0.0710 EUR |
0.0716 EUR |
| 2023-08-09 |
0.0710 EUR |
4,432,653.0000 TRX |
0.0714 EUR |
0.0706 EUR |
0.0708 EUR |
0.0710 EUR |
| 2023-08-08 |
0.0712 EUR |
4,017,208.0000 TRX |
0.0712 EUR |
0.0702 EUR |
0.0706 EUR |
0.0715 EUR |