Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0546 EUR |
38,479,351.0000 TRX |
0.0550 EUR |
0.0536 EUR |
0.0541 EUR |
0.0545 EUR |
| 2021-08-02 |
0.0547 EUR |
26,273,458.0000 TRX |
0.0540 EUR |
0.0531 EUR |
0.0539 EUR |
0.0551 EUR |
| 2021-08-01 |
0.0555 EUR |
30,139,162.0000 TRX |
0.0544 EUR |
0.0534 EUR |
0.0551 EUR |
0.0539 EUR |
| 2021-07-31 |
0.0540 EUR |
28,724,138.0000 TRX |
0.0535 EUR |
0.0527 EUR |
0.0533 EUR |
0.0549 EUR |
| 2021-07-30 |
0.0527 EUR |
22,740,827.0000 TRX |
0.0526 EUR |
0.0507 EUR |
0.0514 EUR |
0.0534 EUR |
| 2021-07-29 |
0.0518 EUR |
33,040,680.0000 TRX |
0.0518 EUR |
0.0510 EUR |
0.0514 EUR |
0.0522 EUR |
| 2021-07-28 |
0.0518 EUR |
16,323,595.0000 TRX |
0.0514 EUR |
0.0509 EUR |
0.0516 EUR |
0.0515 EUR |
| 2021-07-27 |
0.0500 EUR |
38,638,796.0000 TRX |
0.0497 EUR |
0.0485 EUR |
0.0491 EUR |
0.0510 EUR |
| 2021-07-26 |
0.0518 EUR |
17,597,940.0000 TRX |
0.0496 EUR |
0.0494 EUR |
0.0504 EUR |
0.0501 EUR |
| 2021-07-25 |
0.0489 EUR |
23,698,058.0000 TRX |
0.0491 EUR |
0.0478 EUR |
0.0485 EUR |
0.0491 EUR |
| 2021-07-24 |
0.0486 EUR |
20,518,636.0000 TRX |
0.0480 EUR |
0.0478 EUR |
0.0481 EUR |
0.0484 EUR |
| 2021-07-23 |
0.0473 EUR |
15,855,150.0000 TRX |
0.0474 EUR |
0.0461 EUR |
0.0466 EUR |
0.0477 EUR |
| 2021-07-22 |
0.0465 EUR |
39,785,055.0000 TRX |
0.0462 EUR |
0.0455 EUR |
0.0458 EUR |
0.0472 EUR |
| 2021-07-21 |
0.0458 EUR |
33,266,491.0000 TRX |
0.0435 EUR |
0.0428 EUR |
0.0433 EUR |
0.0454 EUR |
| 2021-07-20 |
0.0435 EUR |
35,224,124.0000 TRX |
0.0459 EUR |
0.0422 EUR |
0.0428 EUR |
0.0439 EUR |
| 2021-07-19 |
0.0465 EUR |
26,917,920.0000 TRX |
0.0480 EUR |
0.0455 EUR |
0.0461 EUR |
0.0459 EUR |
| 2021-07-18 |
0.0483 EUR |
29,247,503.0000 TRX |
0.0479 EUR |
0.0473 EUR |
0.0479 EUR |
0.0479 EUR |
| 2021-07-17 |
0.0478 EUR |
52,955,371.0000 TRX |
0.0472 EUR |
0.0467 EUR |
0.0471 EUR |
0.0479 EUR |
| 2021-07-16 |
0.0492 EUR |
30,242,154.0000 TRX |
0.0497 EUR |
0.0477 EUR |
0.0482 EUR |
0.0483 EUR |
| 2021-07-15 |
0.0501 EUR |
46,401,402.0000 TRX |
0.0513 EUR |
0.0490 EUR |
0.0498 EUR |
0.0503 EUR |
| 2021-07-14 |
0.0505 EUR |
45,507,046.0000 TRX |
0.0507 EUR |
0.0488 EUR |
0.0494 EUR |
0.0515 EUR |
| 2021-07-13 |
0.0508 EUR |
21,519,689.0000 TRX |
0.0507 EUR |
0.0500 EUR |
0.0506 EUR |
0.0507 EUR |
| 2021-07-12 |
0.0515 EUR |
12,286,865.0000 TRX |
0.0521 EUR |
0.0503 EUR |
0.0508 EUR |
0.0509 EUR |
| 2021-07-11 |
0.0519 EUR |
24,667,045.0000 TRX |
0.0519 EUR |
0.0511 EUR |
0.0515 EUR |
0.0522 EUR |
| 2021-07-10 |
0.0522 EUR |
27,427,496.0000 TRX |
0.0525 EUR |
0.0512 EUR |
0.0517 EUR |
0.0517 EUR |
| 2021-07-09 |
0.0515 EUR |
34,543,481.0000 TRX |
0.0515 EUR |
0.0499 EUR |
0.0505 EUR |
0.0521 EUR |
| 2021-07-08 |
0.0524 EUR |
21,481,179.0000 TRX |
0.0546 EUR |
0.0510 EUR |
0.0514 EUR |
0.0514 EUR |
| 2021-07-07 |
0.0553 EUR |
18,955,756.0000 TRX |
0.0549 EUR |
0.0545 EUR |
0.0549 EUR |
0.0549 EUR |
| 2021-07-06 |
0.0550 EUR |
29,594,409.0000 TRX |
0.0545 EUR |
0.0541 EUR |
0.0545 EUR |
0.0549 EUR |
| 2021-07-05 |
0.0547 EUR |
53,393,619.0000 TRX |
0.0565 EUR |
0.0536 EUR |
0.0543 EUR |
0.0549 EUR |
| 2021-07-04 |
0.0562 EUR |
24,667,247.0000 TRX |
0.0561 EUR |
0.0548 EUR |
0.0553 EUR |
0.0575 EUR |
| 2021-07-03 |
0.0559 EUR |
15,616,460.0000 TRX |
0.0562 EUR |
0.0550 EUR |
0.0553 EUR |
0.0564 EUR |
| 2021-07-02 |
0.0543 EUR |
39,149,778.0000 TRX |
0.0547 EUR |
0.0535 EUR |
0.0542 EUR |
0.0553 EUR |
| 2021-07-01 |
0.0550 EUR |
38,084,450.0000 TRX |
0.0576 EUR |
0.0539 EUR |
0.0545 EUR |
0.0548 EUR |
| 2021-06-30 |
0.0557 EUR |
36,019,535.0000 TRX |
0.0571 EUR |
0.0539 EUR |
0.0548 EUR |
0.0573 EUR |
| 2021-06-29 |
0.0575 EUR |
45,184,435.0000 TRX |
0.0549 EUR |
0.0547 EUR |
0.0562 EUR |
0.0567 EUR |
| 2021-06-28 |
0.0547 EUR |
14,704,573.0000 TRX |
0.0543 EUR |
0.0537 EUR |
0.0543 EUR |
0.0553 EUR |
| 2021-06-27 |
0.0526 EUR |
58,760,199.0000 TRX |
0.0526 EUR |
0.0512 EUR |
0.0517 EUR |
0.0543 EUR |
| 2021-06-26 |
0.0515 EUR |
28,382,108.0000 TRX |
0.0514 EUR |
0.0495 EUR |
0.0506 EUR |
0.0525 EUR |
| 2021-06-25 |
0.0534 EUR |
56,351,914.0000 TRX |
0.0555 EUR |
0.0504 EUR |
0.0512 EUR |
0.0511 EUR |
| 2021-06-24 |
0.0547 EUR |
71,080,307.0000 TRX |
0.0487 EUR |
0.0484 EUR |
0.0514 EUR |
0.0553 EUR |
| 2021-06-23 |
0.0457 EUR |
32,663,458.0000 TRX |
0.0427 EUR |
0.0414 EUR |
0.0440 EUR |
0.0455 EUR |
| 2021-06-22 |
0.0443 EUR |
51,695,781.0000 TRX |
0.0450 EUR |
0.0386 EUR |
0.0413 EUR |
0.0423 EUR |
| 2021-06-21 |
0.0517 EUR |
21,983,169.0000 TRX |
0.0571 EUR |
0.0462 EUR |
0.0472 EUR |
0.0465 EUR |
| 2021-06-20 |
0.0570 EUR |
51,457,279.0000 TRX |
0.0579 EUR |
0.0536 EUR |
0.0545 EUR |
0.0574 EUR |
| 2021-06-19 |
0.0587 EUR |
21,414,030.0000 TRX |
0.0589 EUR |
0.0576 EUR |
0.0585 EUR |
0.0585 EUR |
| 2021-06-18 |
0.0609 EUR |
50,319,264.0000 TRX |
0.0622 EUR |
0.0575 EUR |
0.0583 EUR |
0.0585 EUR |
| 2021-06-17 |
0.0599 EUR |
22,791,962.0000 TRX |
0.0576 EUR |
0.0574 EUR |
0.0583 EUR |
0.0613 EUR |
| 2021-06-16 |
0.0580 EUR |
30,085,681.0000 TRX |
0.0591 EUR |
0.0567 EUR |
0.0576 EUR |
0.0582 EUR |
| 2021-06-15 |
0.0595 EUR |
16,390,784.0000 TRX |
0.0595 EUR |
0.0584 EUR |
0.0590 EUR |
0.0590 EUR |