Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0955 EUR |
3,710,549.0000 TRX |
0.0941 EUR |
0.0941 EUR |
0.0946 EUR |
0.0955 EUR |
| 2023-11-14 |
0.0973 EUR |
3,954,331.0000 TRX |
0.1000 EUR |
0.0939 EUR |
0.0942 EUR |
0.0942 EUR |
| 2023-11-13 |
0.1026 EUR |
3,081,220.0000 TRX |
0.1017 EUR |
0.1003 EUR |
0.1005 EUR |
0.1004 EUR |
| 2023-11-12 |
0.1013 EUR |
1,916,925.0000 TRX |
0.1014 EUR |
0.0998 EUR |
0.1006 EUR |
0.1021 EUR |
| 2023-11-11 |
0.1002 EUR |
2,192,282.0000 TRX |
0.0996 EUR |
0.0984 EUR |
0.0989 EUR |
0.1012 EUR |
| 2023-11-10 |
0.1006 EUR |
25,270,425.0000 TRX |
0.0928 EUR |
0.0928 EUR |
0.0936 EUR |
0.0995 EUR |
| 2023-11-09 |
0.0929 EUR |
3,765,647.0000 TRX |
0.0919 EUR |
0.0914 EUR |
0.0917 EUR |
0.0928 EUR |
| 2023-11-08 |
0.0915 EUR |
2,858,400.0000 TRX |
0.0904 EUR |
0.0902 EUR |
0.0903 EUR |
0.0920 EUR |
| 2023-11-07 |
0.0906 EUR |
3,935,726.0000 TRX |
0.0912 EUR |
0.0899 EUR |
0.0902 EUR |
0.0904 EUR |
| 2023-11-06 |
0.0913 EUR |
4,527,620.0000 TRX |
0.0915 EUR |
0.0899 EUR |
0.0904 EUR |
0.0911 EUR |
| 2023-11-05 |
0.0917 EUR |
3,095,402.0000 TRX |
0.0913 EUR |
0.0910 EUR |
0.0913 EUR |
0.0917 EUR |
| 2023-11-04 |
0.0910 EUR |
3,181,120.0000 TRX |
0.0908 EUR |
0.0905 EUR |
0.0909 EUR |
0.0914 EUR |
| 2023-11-03 |
0.0920 EUR |
4,901,671.0000 TRX |
0.0936 EUR |
0.0906 EUR |
0.0908 EUR |
0.0906 EUR |
| 2023-11-02 |
0.0941 EUR |
4,672,920.0000 TRX |
0.0948 EUR |
0.0930 EUR |
0.0931 EUR |
0.0931 EUR |
| 2023-11-01 |
0.0938 EUR |
7,327,301.0000 TRX |
0.0920 EUR |
0.0918 EUR |
0.0921 EUR |
0.0949 EUR |
| 2023-10-31 |
0.0908 EUR |
3,958,242.0000 TRX |
0.0902 EUR |
0.0901 EUR |
0.0904 EUR |
0.0918 EUR |
| 2023-10-30 |
0.0897 EUR |
3,680,454.0000 TRX |
0.0901 EUR |
0.0892 EUR |
0.0895 EUR |
0.0903 EUR |
| 2023-10-29 |
0.0899 EUR |
1,504,184.0000 TRX |
0.0896 EUR |
0.0893 EUR |
0.0896 EUR |
0.0902 EUR |
| 2023-10-28 |
0.0893 EUR |
2,034,117.0000 TRX |
0.0886 EUR |
0.0883 EUR |
0.0885 EUR |
0.0895 EUR |
| 2023-10-27 |
0.0885 EUR |
3,493,147.0000 TRX |
0.0880 EUR |
0.0878 EUR |
0.0881 EUR |
0.0887 EUR |
| 2023-10-26 |
0.0882 EUR |
3,468,337.0000 TRX |
0.0886 EUR |
0.0874 EUR |
0.0875 EUR |
0.0880 EUR |
| 2023-10-25 |
0.0881 EUR |
3,571,519.0000 TRX |
0.0873 EUR |
0.0872 EUR |
0.0875 EUR |
0.0886 EUR |
| 2023-10-24 |
0.0873 EUR |
5,612,073.0000 TRX |
0.0864 EUR |
0.0863 EUR |
0.0869 EUR |
0.0872 EUR |
| 2023-10-23 |
0.0856 EUR |
2,967,340.0000 TRX |
0.0854 EUR |
0.0850 EUR |
0.0853 EUR |
0.0865 EUR |
| 2023-10-22 |
0.0856 EUR |
1,621,872.0000 TRX |
0.0866 EUR |
0.0848 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-10-21 |
0.0862 EUR |
1,958,318.0000 TRX |
0.0857 EUR |
0.0855 EUR |
0.0858 EUR |
0.0866 EUR |
| 2023-10-20 |
0.0862 EUR |
2,324,040.0000 TRX |
0.0851 EUR |
0.0851 EUR |
0.0853 EUR |
0.0859 EUR |
| 2023-10-19 |
0.0846 EUR |
2,046,477.0000 TRX |
0.0847 EUR |
0.0840 EUR |
0.0843 EUR |
0.0851 EUR |
| 2023-10-18 |
0.0845 EUR |
2,603,503.0000 TRX |
0.0838 EUR |
0.0837 EUR |
0.0839 EUR |
0.0848 EUR |
| 2023-10-17 |
0.0837 EUR |
2,711,709.0000 TRX |
0.0843 EUR |
0.0829 EUR |
0.0833 EUR |
0.0837 EUR |
| 2023-10-16 |
0.0837 EUR |
3,709,538.0000 TRX |
0.0825 EUR |
0.0824 EUR |
0.0825 EUR |
0.0843 EUR |
| 2023-10-15 |
0.0817 EUR |
1,934,621.0000 TRX |
0.0811 EUR |
0.0809 EUR |
0.0810 EUR |
0.0825 EUR |
| 2023-10-14 |
0.0814 EUR |
1,907,741.0000 TRX |
0.0814 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-10-13 |
0.0811 EUR |
3,704,038.0000 TRX |
0.0806 EUR |
0.0805 EUR |
0.0807 EUR |
0.0814 EUR |
| 2023-10-12 |
0.0808 EUR |
2,534,509.0000 TRX |
0.0811 EUR |
0.0802 EUR |
0.0805 EUR |
0.0807 EUR |
| 2023-10-11 |
0.0813 EUR |
3,202,061.0000 TRX |
0.0814 EUR |
0.0808 EUR |
0.0810 EUR |
0.0811 EUR |
| 2023-10-10 |
0.0816 EUR |
2,640,675.0000 TRX |
0.0815 EUR |
0.0812 EUR |
0.0815 EUR |
0.0816 EUR |
| 2023-10-09 |
0.0824 EUR |
3,143,801.0000 TRX |
0.0835 EUR |
0.0812 EUR |
0.0818 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0833 EUR |
1,946,572.0000 TRX |
0.0834 EUR |
0.0828 EUR |
0.0829 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0832 EUR |
2,352,844.0000 TRX |
0.0825 EUR |
0.0825 EUR |
0.0827 EUR |
0.0834 EUR |
| 2023-10-06 |
0.0824 EUR |
3,680,243.0000 TRX |
0.0838 EUR |
0.0810 EUR |
0.0817 EUR |
0.0824 EUR |
| 2023-10-05 |
0.0844 EUR |
2,941,471.0000 TRX |
0.0847 EUR |
0.0837 EUR |
0.0839 EUR |
0.0840 EUR |
| 2023-10-04 |
0.0849 EUR |
2,959,950.0000 TRX |
0.0867 EUR |
0.0841 EUR |
0.0844 EUR |
0.0849 EUR |
| 2023-10-03 |
0.0842 EUR |
4,483,097.0000 TRX |
0.0835 EUR |
0.0835 EUR |
0.0837 EUR |
0.0867 EUR |
| 2023-10-02 |
0.0846 EUR |
2,930,542.0000 TRX |
0.0854 EUR |
0.0831 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0842 EUR |
2,873,932.0000 TRX |
0.0839 EUR |
0.0833 EUR |
0.0836 EUR |
0.0854 EUR |
| 2023-09-30 |
0.0840 EUR |
2,685,992.0000 TRX |
0.0843 EUR |
0.0837 EUR |
0.0839 EUR |
0.0840 EUR |
| 2023-09-29 |
0.0839 EUR |
4,004,001.0000 TRX |
0.0822 EUR |
0.0822 EUR |
0.0829 EUR |
0.0844 EUR |
| 2023-09-28 |
0.0813 EUR |
3,091,589.0000 TRX |
0.0814 EUR |
0.0803 EUR |
0.0806 EUR |
0.0822 EUR |
| 2023-09-27 |
0.0810 EUR |
3,142,469.0000 TRX |
0.0802 EUR |
0.0802 EUR |
0.0805 EUR |
0.0813 EUR |