Identifier on Binance: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0814 EUR |
4,136,342.0000 TRX |
0.0830 EUR |
0.0794 EUR |
0.0804 EUR |
0.0840 EUR |
| 2021-11-27 |
0.0835 EUR |
4,531,160.0000 TRX |
0.0819 EUR |
0.0815 EUR |
0.0829 EUR |
0.0824 EUR |
| 2021-11-26 |
0.0831 EUR |
8,187,026.0000 TRX |
0.0895 EUR |
0.0800 EUR |
0.0819 EUR |
0.0825 EUR |
| 2021-11-25 |
0.0888 EUR |
5,369,141.0000 TRX |
0.0873 EUR |
0.0870 EUR |
0.0880 EUR |
0.0893 EUR |
| 2021-11-24 |
0.0885 EUR |
6,947,116.0000 TRX |
0.0914 EUR |
0.0860 EUR |
0.0869 EUR |
0.0872 EUR |
| 2021-11-23 |
0.0912 EUR |
7,123,455.0000 TRX |
0.0906 EUR |
0.0898 EUR |
0.0909 EUR |
0.0915 EUR |
| 2021-11-22 |
0.0917 EUR |
7,809,602.0000 TRX |
0.0947 EUR |
0.0902 EUR |
0.0909 EUR |
0.0909 EUR |
| 2021-11-21 |
0.0953 EUR |
7,280,475.0000 TRX |
0.0938 EUR |
0.0929 EUR |
0.0938 EUR |
0.0956 EUR |
| 2021-11-20 |
0.0928 EUR |
5,431,008.0000 TRX |
0.0923 EUR |
0.0903 EUR |
0.0915 EUR |
0.0937 EUR |
| 2021-11-19 |
0.0909 EUR |
7,340,122.0000 TRX |
0.0887 EUR |
0.0862 EUR |
0.0878 EUR |
0.0922 EUR |
| 2021-11-18 |
0.0928 EUR |
6,872,226.0000 TRX |
0.0986 EUR |
0.0878 EUR |
0.0894 EUR |
0.0887 EUR |
| 2021-11-17 |
0.0980 EUR |
8,978,311.0000 TRX |
0.0970 EUR |
0.0947 EUR |
0.0962 EUR |
0.0981 EUR |
| 2021-11-16 |
0.0993 EUR |
12,880,644.0000 TRX |
0.1088 EUR |
0.0933 EUR |
0.0977 EUR |
0.0979 EUR |
| 2021-11-15 |
0.1085 EUR |
18,237,821.0000 TRX |
0.1030 EUR |
0.1015 EUR |
0.1025 EUR |
0.1096 EUR |
| 2021-11-14 |
0.1008 EUR |
7,682,697.0000 TRX |
0.0990 EUR |
0.0972 EUR |
0.0981 EUR |
0.1021 EUR |
| 2021-11-13 |
0.0979 EUR |
6,558,500.0000 TRX |
0.0947 EUR |
0.0943 EUR |
0.0948 EUR |
0.0992 EUR |
| 2021-11-12 |
0.0946 EUR |
5,242,763.0000 TRX |
0.0956 EUR |
0.0918 EUR |
0.0939 EUR |
0.0946 EUR |
| 2021-11-11 |
0.0953 EUR |
6,490,942.0000 TRX |
0.0933 EUR |
0.0917 EUR |
0.0935 EUR |
0.0959 EUR |
| 2021-11-10 |
0.0977 EUR |
14,690,224.0000 TRX |
0.0990 EUR |
0.0900 EUR |
0.0937 EUR |
0.0929 EUR |
| 2021-11-09 |
0.0976 EUR |
11,747,349.0000 TRX |
0.0949 EUR |
0.0938 EUR |
0.0946 EUR |
0.0993 EUR |
| 2021-11-08 |
0.0931 EUR |
8,360,437.0000 TRX |
0.0910 EUR |
0.0910 EUR |
0.0919 EUR |
0.0950 EUR |
| 2021-11-07 |
0.0902 EUR |
7,219,393.0000 TRX |
0.0891 EUR |
0.0886 EUR |
0.0895 EUR |
0.0908 EUR |
| 2021-11-06 |
0.0885 EUR |
6,806,486.0000 TRX |
0.0901 EUR |
0.0867 EUR |
0.0877 EUR |
0.0891 EUR |
| 2021-11-05 |
0.0904 EUR |
6,366,632.0000 TRX |
0.0897 EUR |
0.0888 EUR |
0.0897 EUR |
0.0899 EUR |
| 2021-11-04 |
0.0900 EUR |
8,277,719.0000 TRX |
0.0913 EUR |
0.0879 EUR |
0.0891 EUR |
0.0895 EUR |
| 2021-11-03 |
0.0912 EUR |
9,850,860.0000 TRX |
0.0929 EUR |
0.0882 EUR |
0.0898 EUR |
0.0908 EUR |
| 2021-11-02 |
0.0920 EUR |
12,339,716.0000 TRX |
0.0870 EUR |
0.0866 EUR |
0.0873 EUR |
0.0920 EUR |
| 2021-11-01 |
0.0872 EUR |
6,290,673.0000 TRX |
0.0882 EUR |
0.0852 EUR |
0.0864 EUR |
0.0872 EUR |
| 2021-10-31 |
0.0869 EUR |
7,267,431.0000 TRX |
0.0877 EUR |
0.0846 EUR |
0.0858 EUR |
0.0882 EUR |
| 2021-10-30 |
0.0879 EUR |
13,209,807.0000 TRX |
0.0860 EUR |
0.0845 EUR |
0.0855 EUR |
0.0873 EUR |
| 2021-10-29 |
0.0837 EUR |
7,821,547.0000 TRX |
0.0818 EUR |
0.0812 EUR |
0.0822 EUR |
0.0850 EUR |
| 2021-10-28 |
0.0813 EUR |
8,348,926.0000 TRX |
0.0786 EUR |
0.0785 EUR |
0.0798 EUR |
0.0816 EUR |
| 2021-10-27 |
0.0816 EUR |
12,708,709.0000 TRX |
0.0876 EUR |
0.0766 EUR |
0.0798 EUR |
0.0792 EUR |
| 2021-10-26 |
0.0892 EUR |
11,554,148.0000 TRX |
0.0869 EUR |
0.0866 EUR |
0.0875 EUR |
0.0875 EUR |
| 2021-10-25 |
0.0868 EUR |
8,043,045.0000 TRX |
0.0854 EUR |
0.0850 EUR |
0.0861 EUR |
0.0868 EUR |
| 2021-10-24 |
0.0857 EUR |
7,002,844.0000 TRX |
0.0868 EUR |
0.0837 EUR |
0.0847 EUR |
0.0852 EUR |
| 2021-10-23 |
0.0862 EUR |
4,168,225.0000 TRX |
0.0861 EUR |
0.0852 EUR |
0.0860 EUR |
0.0868 EUR |
| 2021-10-22 |
0.0864 EUR |
5,347,589.0000 TRX |
0.0860 EUR |
0.0849 EUR |
0.0858 EUR |
0.0860 EUR |
| 2021-10-21 |
0.0879 EUR |
11,613,033.0000 TRX |
0.0881 EUR |
0.0851 EUR |
0.0861 EUR |
0.0858 EUR |
| 2021-10-20 |
0.0887 EUR |
11,007,466.0000 TRX |
0.0866 EUR |
0.0860 EUR |
0.0864 EUR |
0.0881 EUR |
| 2021-10-19 |
0.0858 EUR |
7,739,347.0000 TRX |
0.0847 EUR |
0.0844 EUR |
0.0850 EUR |
0.0863 EUR |
| 2021-10-18 |
0.0846 EUR |
5,801,037.0000 TRX |
0.0850 EUR |
0.0837 EUR |
0.0842 EUR |
0.0844 EUR |
| 2021-10-17 |
0.0859 EUR |
6,849,690.0000 TRX |
0.0848 EUR |
0.0830 EUR |
0.0844 EUR |
0.0849 EUR |
| 2021-10-16 |
0.0855 EUR |
6,993,702.0000 TRX |
0.0849 EUR |
0.0844 EUR |
0.0851 EUR |
0.0850 EUR |
| 2021-10-15 |
0.0848 EUR |
8,498,092.0000 TRX |
0.0839 EUR |
0.0818 EUR |
0.0825 EUR |
0.0853 EUR |
| 2021-10-14 |
0.0842 EUR |
6,141,285.0000 TRX |
0.0845 EUR |
0.0830 EUR |
0.0836 EUR |
0.0835 EUR |
| 2021-10-13 |
0.0827 EUR |
4,749,999.0000 TRX |
0.0829 EUR |
0.0812 EUR |
0.0822 EUR |
0.0838 EUR |
| 2021-10-12 |
0.0816 EUR |
7,023,059.0000 TRX |
0.0841 EUR |
0.0794 EUR |
0.0805 EUR |
0.0826 EUR |
| 2021-10-11 |
0.0852 EUR |
5,142,777.0000 TRX |
0.0844 EUR |
0.0825 EUR |
0.0836 EUR |
0.0836 EUR |
| 2021-10-10 |
0.0873 EUR |
3,610,361.0000 TRX |
0.0887 EUR |
0.0855 EUR |
0.0865 EUR |
0.0873 EUR |