Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.1031 BUSD |
581,604.8000 TRX |
0.1024 BUSD |
0.1023 BUSD |
0.1027 BUSD |
0.1033 BUSD |
| 2023-11-16 |
0.1037 BUSD |
2,417,144.3000 TRX |
0.1040 BUSD |
0.1016 BUSD |
0.1020 BUSD |
0.1021 BUSD |
| 2023-11-15 |
0.1038 BUSD |
2,635,162.9000 TRX |
0.1022 BUSD |
0.1022 BUSD |
0.1026 BUSD |
0.1038 BUSD |
| 2023-11-14 |
0.1049 BUSD |
3,233,704.7000 TRX |
0.1068 BUSD |
0.1019 BUSD |
0.1022 BUSD |
0.1022 BUSD |
| 2023-11-13 |
0.1095 BUSD |
2,819,365.6000 TRX |
0.1086 BUSD |
0.1072 BUSD |
0.1074 BUSD |
0.1073 BUSD |
| 2023-11-12 |
0.1080 BUSD |
2,258,073.7000 TRX |
0.1081 BUSD |
0.1063 BUSD |
0.1073 BUSD |
0.1088 BUSD |
| 2023-11-11 |
0.1063 BUSD |
4,680,674.6000 TRX |
0.1063 BUSD |
0.1050 BUSD |
0.1054 BUSD |
0.1080 BUSD |
| 2023-11-10 |
0.1065 BUSD |
14,793,263.1000 TRX |
0.0990 BUSD |
0.0990 BUSD |
0.0997 BUSD |
0.1061 BUSD |
| 2023-11-09 |
0.0994 BUSD |
2,991,780.0000 TRX |
0.0983 BUSD |
0.0974 BUSD |
0.0977 BUSD |
0.0989 BUSD |
| 2023-11-08 |
0.0978 BUSD |
7,228,220.3000 TRX |
0.0966 BUSD |
0.0963 BUSD |
0.0965 BUSD |
0.0985 BUSD |
| 2023-11-07 |
0.0969 BUSD |
3,020,001.5000 TRX |
0.0977 BUSD |
0.0960 BUSD |
0.0963 BUSD |
0.0965 BUSD |
| 2023-11-06 |
0.0980 BUSD |
5,767,449.6000 TRX |
0.0981 BUSD |
0.0965 BUSD |
0.0969 BUSD |
0.0976 BUSD |
| 2023-11-05 |
0.0983 BUSD |
2,762,392.8000 TRX |
0.0977 BUSD |
0.0974 BUSD |
0.0977 BUSD |
0.0984 BUSD |
| 2023-11-04 |
0.0974 BUSD |
4,089,814.1000 TRX |
0.0973 BUSD |
0.0969 BUSD |
0.0974 BUSD |
0.0978 BUSD |
| 2023-11-03 |
0.0981 BUSD |
5,022,417.3000 TRX |
0.0991 BUSD |
0.0971 BUSD |
0.0972 BUSD |
0.0971 BUSD |
| 2023-11-02 |
0.0999 BUSD |
2,353,219.7000 TRX |
0.1002 BUSD |
0.0987 BUSD |
0.0990 BUSD |
0.0988 BUSD |
| 2023-11-01 |
0.0986 BUSD |
8,142,933.7000 TRX |
0.0971 BUSD |
0.0969 BUSD |
0.0972 BUSD |
0.1002 BUSD |
| 2023-10-31 |
0.0962 BUSD |
3,139,698.7000 TRX |
0.0956 BUSD |
0.0955 BUSD |
0.0958 BUSD |
0.0970 BUSD |
| 2023-10-30 |
0.0946 BUSD |
3,208,186.1000 TRX |
0.0948 BUSD |
0.0940 BUSD |
0.0942 BUSD |
0.0956 BUSD |
| 2023-10-29 |
0.0946 BUSD |
935,650.1000 TRX |
0.0943 BUSD |
0.0940 BUSD |
0.0943 BUSD |
0.0948 BUSD |
| 2023-10-28 |
0.0941 BUSD |
1,167,611.6000 TRX |
0.0935 BUSD |
0.0932 BUSD |
0.0933 BUSD |
0.0941 BUSD |
| 2023-10-27 |
0.0934 BUSD |
2,136,597.3000 TRX |
0.0930 BUSD |
0.0926 BUSD |
0.0930 BUSD |
0.0935 BUSD |
| 2023-10-26 |
0.0930 BUSD |
2,429,449.3000 TRX |
0.0935 BUSD |
0.0920 BUSD |
0.0923 BUSD |
0.0928 BUSD |
| 2023-10-25 |
0.0932 BUSD |
3,830,742.9000 TRX |
0.0925 BUSD |
0.0923 BUSD |
0.0927 BUSD |
0.0935 BUSD |
| 2023-10-24 |
0.0929 BUSD |
4,138,983.0000 TRX |
0.0922 BUSD |
0.0919 BUSD |
0.0923 BUSD |
0.0925 BUSD |
| 2023-10-23 |
0.0913 BUSD |
3,500,803.2000 TRX |
0.0904 BUSD |
0.0900 BUSD |
0.0905 BUSD |
0.0922 BUSD |
| 2023-10-22 |
0.0909 BUSD |
2,493,092.0000 TRX |
0.0915 BUSD |
0.0898 BUSD |
0.0901 BUSD |
0.0904 BUSD |
| 2023-10-21 |
0.0911 BUSD |
3,563,569.3000 TRX |
0.0908 BUSD |
0.0905 BUSD |
0.0908 BUSD |
0.0916 BUSD |
| 2023-10-20 |
0.0911 BUSD |
3,423,519.4000 TRX |
0.0900 BUSD |
0.0899 BUSD |
0.0901 BUSD |
0.0907 BUSD |
| 2023-10-19 |
0.0892 BUSD |
1,905,890.6000 TRX |
0.0892 BUSD |
0.0884 BUSD |
0.0887 BUSD |
0.0899 BUSD |
| 2023-10-18 |
0.0891 BUSD |
2,453,825.7000 TRX |
0.0885 BUSD |
0.0884 BUSD |
0.0886 BUSD |
0.0893 BUSD |
| 2023-10-17 |
0.0882 BUSD |
3,949,238.3000 TRX |
0.0889 BUSD |
0.0873 BUSD |
0.0879 BUSD |
0.0886 BUSD |
| 2023-10-16 |
0.0882 BUSD |
5,782,707.9000 TRX |
0.0867 BUSD |
0.0866 BUSD |
0.0867 BUSD |
0.0889 BUSD |
| 2023-10-15 |
0.0856 BUSD |
6,122,089.9000 TRX |
0.0850 BUSD |
0.0848 BUSD |
0.0850 BUSD |
0.0867 BUSD |
| 2023-10-14 |
0.0853 BUSD |
2,630,944.6000 TRX |
0.0855 BUSD |
0.0850 BUSD |
0.0851 BUSD |
0.0850 BUSD |
| 2023-10-13 |
0.0853 BUSD |
3,317,697.0000 TRX |
0.0848 BUSD |
0.0848 BUSD |
0.0849 BUSD |
0.0854 BUSD |
| 2023-10-12 |
0.0854 BUSD |
4,741,570.8000 TRX |
0.0861 BUSD |
0.0847 BUSD |
0.0850 BUSD |
0.0849 BUSD |
| 2023-10-11 |
0.0861 BUSD |
15,097,404.8000 TRX |
0.0862 BUSD |
0.0856 BUSD |
0.0858 BUSD |
0.0861 BUSD |
| 2023-10-10 |
0.0864 BUSD |
5,917,756.7000 TRX |
0.0861 BUSD |
0.0860 BUSD |
0.0863 BUSD |
0.0863 BUSD |
| 2023-10-09 |
0.0867 BUSD |
11,259,243.9000 TRX |
0.0881 BUSD |
0.0853 BUSD |
0.0862 BUSD |
0.0861 BUSD |
| 2023-10-08 |
0.0879 BUSD |
6,150,488.8000 TRX |
0.0881 BUSD |
0.0875 BUSD |
0.0876 BUSD |
0.0880 BUSD |
| 2023-10-07 |
0.0879 BUSD |
4,050,920.8000 TRX |
0.0873 BUSD |
0.0872 BUSD |
0.0874 BUSD |
0.0882 BUSD |
| 2023-10-06 |
0.0867 BUSD |
8,966,507.0000 TRX |
0.0883 BUSD |
0.0853 BUSD |
0.0859 BUSD |
0.0871 BUSD |
| 2023-10-05 |
0.0889 BUSD |
3,986,605.3000 TRX |
0.0889 BUSD |
0.0882 BUSD |
0.0884 BUSD |
0.0885 BUSD |
| 2023-10-04 |
0.0890 BUSD |
7,316,061.7000 TRX |
0.0907 BUSD |
0.0882 BUSD |
0.0886 BUSD |
0.0890 BUSD |
| 2023-10-03 |
0.0887 BUSD |
6,111,324.0000 TRX |
0.0874 BUSD |
0.0874 BUSD |
0.0876 BUSD |
0.0907 BUSD |
| 2023-10-02 |
0.0890 BUSD |
5,692,771.8000 TRX |
0.0901 BUSD |
0.0873 BUSD |
0.0875 BUSD |
0.0874 BUSD |
| 2023-10-01 |
0.0891 BUSD |
4,533,855.6000 TRX |
0.0886 BUSD |
0.0879 BUSD |
0.0883 BUSD |
0.0903 BUSD |
| 2023-09-30 |
0.0887 BUSD |
3,664,304.6000 TRX |
0.0891 BUSD |
0.0884 BUSD |
0.0886 BUSD |
0.0887 BUSD |
| 2023-09-29 |
0.0886 BUSD |
9,018,751.5000 TRX |
0.0867 BUSD |
0.0867 BUSD |
0.0875 BUSD |
0.0892 BUSD |