Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
123...2122
Date Price Volume Open Low High Close
2022-09-28 0.0588 BUSD 47,981,244.5000 TRX 0.0594 BUSD 0.0584 BUSD 0.0589 BUSD 0.0590 BUSD
2022-09-27 0.0601 BUSD 81,054,642.0000 TRX 0.0596 BUSD 0.0590 BUSD 0.0593 BUSD 0.0594 BUSD
2022-09-26 0.0595 BUSD 81,906,238.7000 TRX 0.0597 BUSD 0.0590 BUSD 0.0594 BUSD 0.0595 BUSD
2022-09-25 0.0599 BUSD 44,238,685.5000 TRX 0.0599 BUSD 0.0594 BUSD 0.0597 BUSD 0.0597 BUSD
2022-09-24 0.0603 BUSD 54,843,379.3000 TRX 0.0604 BUSD 0.0597 BUSD 0.0598 BUSD 0.0597 BUSD
2022-09-23 0.0602 BUSD 74,152,142.3000 TRX 0.0602 BUSD 0.0592 BUSD 0.0595 BUSD 0.0605 BUSD
2022-09-22 0.0596 BUSD 64,173,986.3000 TRX 0.0590 BUSD 0.0587 BUSD 0.0591 BUSD 0.0603 BUSD
2022-09-21 0.0599 BUSD 86,429,283.8000 TRX 0.0598 BUSD 0.0587 BUSD 0.0591 BUSD 0.0592 BUSD
2022-09-20 0.0600 BUSD 65,962,521.6000 TRX 0.0603 BUSD 0.0594 BUSD 0.0597 BUSD 0.0598 BUSD
2022-09-19 0.0600 BUSD 75,141,360.3000 TRX 0.0608 BUSD 0.0593 BUSD 0.0596 BUSD 0.0603 BUSD
2022-09-18 0.0619 BUSD 59,851,962.3000 TRX 0.0623 BUSD 0.0608 BUSD 0.0610 BUSD 0.0608 BUSD
2022-09-17 0.0618 BUSD 44,079,695.6000 TRX 0.0613 BUSD 0.0613 BUSD 0.0615 BUSD 0.0623 BUSD
2022-09-16 0.0612 BUSD 65,283,899.8000 TRX 0.0613 BUSD 0.0606 BUSD 0.0610 BUSD 0.0613 BUSD
2022-09-15 0.0613 BUSD 67,939,482.3000 TRX 0.0616 BUSD 0.0606 BUSD 0.0609 BUSD 0.0610 BUSD
2022-09-14 0.0613 BUSD 62,481,518.2000 TRX 0.0607 BUSD 0.0606 BUSD 0.0610 BUSD 0.0616 BUSD
2022-09-13 0.0625 BUSD 92,250,562.8000 TRX 0.0639 BUSD 0.0607 BUSD 0.0609 BUSD 0.0607 BUSD
2022-09-12 0.0640 BUSD 116,761,100.9000 TRX 0.0642 BUSD 0.0631 BUSD 0.0636 BUSD 0.0637 BUSD
2022-09-11 0.0643 BUSD 83,096,510.7000 TRX 0.0648 BUSD 0.0635 BUSD 0.0641 BUSD 0.0641 BUSD
2022-09-10 0.0638 BUSD 83,190,742.1000 TRX 0.0635 BUSD 0.0630 BUSD 0.0635 BUSD 0.0646 BUSD
2022-09-09 0.0628 BUSD 107,204,989.0000 TRX 0.0613 BUSD 0.0612 BUSD 0.0614 BUSD 0.0634 BUSD
2022-09-08 0.0608 BUSD 108,895,952.9000 TRX 0.0618 BUSD 0.0601 BUSD 0.0607 BUSD 0.0612 BUSD
2022-09-07 0.0608 BUSD 66,205,607.5000 TRX 0.0607 BUSD 0.0601 BUSD 0.0603 BUSD 0.0619 BUSD
2022-09-06 0.0627 BUSD 101,745,254.6000 TRX 0.0630 BUSD 0.0605 BUSD 0.0610 BUSD 0.0609 BUSD
2022-09-05 0.0629 BUSD 68,677,432.4000 TRX 0.0635 BUSD 0.0624 BUSD 0.0626 BUSD 0.0631 BUSD
2022-09-04 0.0631 BUSD 35,255,829.9000 TRX 0.0631 BUSD 0.0625 BUSD 0.0628 BUSD 0.0633 BUSD
2022-09-03 0.0628 BUSD 29,919,160.3000 TRX 0.0626 BUSD 0.0624 BUSD 0.0627 BUSD 0.0631 BUSD
2022-09-02 0.0630 BUSD 52,518,148.5000 TRX 0.0633 BUSD 0.0623 BUSD 0.0625 BUSD 0.0625 BUSD
2022-09-01 0.0629 BUSD 71,676,743.9000 TRX 0.0634 BUSD 0.0621 BUSD 0.0624 BUSD 0.0633 BUSD
2022-08-31 0.0643 BUSD 79,333,595.8000 TRX 0.0647 BUSD 0.0631 BUSD 0.0635 BUSD 0.0634 BUSD
2022-08-30 0.0647 BUSD 162,971,804.8000 TRX 0.0634 BUSD 0.0629 BUSD 0.0632 BUSD 0.0649 BUSD
2022-08-29 0.0624 BUSD 47,754,910.1000 TRX 0.0614 BUSD 0.0610 BUSD 0.0613 BUSD 0.0632 BUSD
2022-08-28 0.0627 BUSD 29,364,046.7000 TRX 0.0629 BUSD 0.0619 BUSD 0.0620 BUSD 0.0620 BUSD
2022-08-27 0.0621 BUSD 58,143,927.3000 TRX 0.0616 BUSD 0.0611 BUSD 0.0617 BUSD 0.0630 BUSD
2022-08-26 0.0641 BUSD 76,517,635.8000 TRX 0.0655 BUSD 0.0617 BUSD 0.0622 BUSD 0.0618 BUSD
2022-08-25 0.0654 BUSD 33,976,233.0000 TRX 0.0648 BUSD 0.0647 BUSD 0.0651 BUSD 0.0655 BUSD
2022-08-24 0.0654 BUSD 56,244,598.8000 TRX 0.0663 BUSD 0.0647 BUSD 0.0653 BUSD 0.0647 BUSD
2022-08-23 0.0659 BUSD 78,858,448.0000 TRX 0.0656 BUSD 0.0649 BUSD 0.0653 BUSD 0.0663 BUSD
2022-08-22 0.0653 BUSD 48,866,997.6000 TRX 0.0659 BUSD 0.0645 BUSD 0.0650 BUSD 0.0653 BUSD
2022-08-21 0.0656 BUSD 42,696,486.8000 TRX 0.0658 BUSD 0.0646 BUSD 0.0652 BUSD 0.0662 BUSD
2022-08-20 0.0652 BUSD 57,367,544.2000 TRX 0.0641 BUSD 0.0640 BUSD 0.0647 BUSD 0.0658 BUSD
2022-08-19 0.0652 BUSD 107,680,307.5000 TRX 0.0674 BUSD 0.0639 BUSD 0.0644 BUSD 0.0640 BUSD
2022-08-18 0.0682 BUSD 43,943,611.6000 TRX 0.0683 BUSD 0.0674 BUSD 0.0681 BUSD 0.0675 BUSD
2022-08-17 0.0694 BUSD 47,816,149.2000 TRX 0.0698 BUSD 0.0680 BUSD 0.0682 BUSD 0.0680 BUSD
2022-08-16 0.0693 BUSD 41,193,490.5000 TRX 0.0689 BUSD 0.0684 BUSD 0.0688 BUSD 0.0697 BUSD
2022-08-15 0.0694 BUSD 49,190,717.6000 TRX 0.0704 BUSD 0.0683 BUSD 0.0687 BUSD 0.0690 BUSD
2022-08-14 0.0710 BUSD 65,170,448.5000 TRX 0.0700 BUSD 0.0695 BUSD 0.0701 BUSD 0.0704 BUSD
2022-08-13 0.0704 BUSD 39,288,332.3000 TRX 0.0705 BUSD 0.0696 BUSD 0.0700 BUSD 0.0698 BUSD
2022-08-12 0.0701 BUSD 35,079,995.0000 TRX 0.0704 BUSD 0.0693 BUSD 0.0697 BUSD 0.0704 BUSD
2022-08-11 0.0708 BUSD 41,960,404.1000 TRX 0.0704 BUSD 0.0701 BUSD 0.0702 BUSD 0.0702 BUSD
2022-08-10 0.0693 BUSD 41,818,912.9000 TRX 0.0684 BUSD 0.0679 BUSD 0.0683 BUSD 0.0703 BUSD
123...2122