Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0006 BNB |
12,661,225.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-18 |
0.0006 BNB |
12,778,977.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-17 |
0.0006 BNB |
11,005,689.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-16 |
0.0006 BNB |
16,499,246.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-15 |
0.0006 BNB |
13,762,557.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-14 |
0.0007 BNB |
25,065,057.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-13 |
0.0007 BNB |
10,377,744.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-12 |
0.0007 BNB |
12,243,678.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-11 |
0.0007 BNB |
12,497,372.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-10 |
0.0007 BNB |
19,747,455.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-09 |
0.0007 BNB |
15,431,818.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-08 |
0.0007 BNB |
28,799,628.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-08-07 |
0.0008 BNB |
28,885,794.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-06 |
0.0008 BNB |
19,642,952.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-05 |
0.0008 BNB |
28,314,798.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-04 |
0.0008 BNB |
35,341,859.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-03 |
0.0008 BNB |
19,194,030.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-02 |
0.0008 BNB |
18,303,313.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-01 |
0.0008 BNB |
31,875,646.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-31 |
0.0008 BNB |
16,807,874.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-30 |
0.0008 BNB |
17,823,031.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-29 |
0.0008 BNB |
13,063,265.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-28 |
0.0008 BNB |
12,427,947.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-27 |
0.0008 BNB |
16,468,798.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-26 |
0.0008 BNB |
19,538,619.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-25 |
0.0008 BNB |
26,377,880.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-24 |
0.0008 BNB |
41,179,404.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-23 |
0.0008 BNB |
128,565,829.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-22 |
0.0009 BNB |
43,175,585.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-21 |
0.0009 BNB |
24,419,385.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-20 |
0.0009 BNB |
39,241,402.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-19 |
0.0009 BNB |
27,596,009.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-18 |
0.0008 BNB |
39,704,802.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-17 |
0.0008 BNB |
43,334,249.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-16 |
0.0009 BNB |
33,663,300.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-15 |
0.0009 BNB |
26,748,929.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-14 |
0.0009 BNB |
18,853,303.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-13 |
0.0009 BNB |
11,901,172.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-12 |
0.0009 BNB |
33,871,148.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-11 |
0.0010 BNB |
37,306,214.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-10 |
0.0010 BNB |
35,913,257.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-07-09 |
0.0010 BNB |
28,246,496.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-08 |
0.0010 BNB |
42,173,199.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-07-07 |
0.0010 BNB |
24,541,007.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-07-06 |
0.0010 BNB |
12,680,068.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-05 |
0.0010 BNB |
13,611,829.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-04 |
0.0010 BNB |
22,894,838.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-03 |
0.0010 BNB |
18,287,583.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-02 |
0.0010 BNB |
31,518,754.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-07-01 |
0.0010 BNB |
39,402,455.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |