Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0010 BNB |
24,653,428.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-29 |
0.0010 BNB |
29,717,421.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-28 |
0.0010 BNB |
26,735,586.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-27 |
0.0010 BNB |
78,006,236.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-06-26 |
0.0010 BNB |
74,471,376.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-06-25 |
0.0011 BNB |
80,842,971.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-06-24 |
0.0010 BNB |
42,710,760.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-06-23 |
0.0010 BNB |
46,090,698.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-22 |
0.0009 BNB |
64,360,135.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-21 |
0.0009 BNB |
33,159,572.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-06-20 |
0.0009 BNB |
34,287,373.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-06-19 |
0.0009 BNB |
33,035,705.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-06-18 |
0.0010 BNB |
25,650,607.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-17 |
0.0010 BNB |
34,703,219.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-16 |
0.0010 BNB |
27,296,135.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-15 |
0.0010 BNB |
27,376,847.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-14 |
0.0010 BNB |
78,484,097.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-13 |
0.0009 BNB |
36,273,154.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-06-12 |
0.0010 BNB |
44,213,672.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-11 |
0.0010 BNB |
21,555,401.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-10 |
0.0010 BNB |
21,495,592.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-09 |
0.0010 BNB |
34,671,741.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-06-08 |
0.0010 BNB |
21,829,305.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-06-07 |
0.0011 BNB |
16,658,487.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-06-06 |
0.0011 BNB |
41,502,357.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-06-05 |
0.0011 BNB |
31,749,838.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-06-04 |
0.0011 BNB |
72,444,829.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-06-03 |
0.0012 BNB |
96,591,676.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-06-02 |
0.0012 BNB |
71,224,006.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-06-01 |
0.0011 BNB |
98,417,906.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-31 |
0.0010 BNB |
27,723,048.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-30 |
0.0010 BNB |
70,427,150.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-29 |
0.0010 BNB |
31,454,371.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-28 |
0.0010 BNB |
63,077,236.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-05-27 |
0.0010 BNB |
115,487,646.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-26 |
0.0009 BNB |
89,955,550.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-25 |
0.0008 BNB |
37,307,637.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-05-24 |
0.0008 BNB |
27,089,495.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-05-23 |
0.0009 BNB |
24,625,768.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-22 |
0.0009 BNB |
53,115,770.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-05-21 |
0.0010 BNB |
61,801,669.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-20 |
0.0010 BNB |
31,487,632.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-05-19 |
0.0010 BNB |
36,614,619.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-18 |
0.0010 BNB |
29,337,525.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-17 |
0.0010 BNB |
67,656,815.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-16 |
0.0011 BNB |
102,684,472.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-15 |
0.0011 BNB |
61,884,846.0000 TRX |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-14 |
0.0011 BNB |
52,373,314.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-13 |
0.0011 BNB |
48,035,414.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-12 |
0.0012 BNB |
28,747,744.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |