Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0010 BNB |
26,251,505.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-26 |
0.0010 BNB |
24,068,553.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-25 |
0.0009 BNB |
34,998,095.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-24 |
0.0009 BNB |
18,149,225.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-23 |
0.0009 BNB |
21,387,119.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-22 |
0.0009 BNB |
35,548,818.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-21 |
0.0009 BNB |
30,813,767.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-20 |
0.0009 BNB |
15,808,832.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-19 |
0.0009 BNB |
16,426,740.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-18 |
0.0009 BNB |
23,054,110.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-17 |
0.0009 BNB |
7,413,789.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-16 |
0.0009 BNB |
8,334,357.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-15 |
0.0009 BNB |
13,108,810.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-14 |
0.0009 BNB |
16,240,254.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-11-13 |
0.0009 BNB |
15,879,328.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-12 |
0.0010 BNB |
12,695,438.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-11 |
0.0009 BNB |
5,597,324.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-10 |
0.0010 BNB |
14,235,792.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-11-09 |
0.0010 BNB |
4,963,047.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-08 |
0.0010 BNB |
5,859,159.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-07 |
0.0010 BNB |
10,261,927.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-06 |
0.0010 BNB |
9,465,595.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-05 |
0.0010 BNB |
6,168,014.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-04 |
0.0009 BNB |
21,875,525.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-03 |
0.0010 BNB |
9,839,409.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-02 |
0.0010 BNB |
20,900,695.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-11-01 |
0.0010 BNB |
14,659,928.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-31 |
0.0010 BNB |
22,249,392.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-30 |
0.0010 BNB |
32,781,741.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-29 |
0.0010 BNB |
44,320,035.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-10-28 |
0.0010 BNB |
55,954,081.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-10-27 |
0.0009 BNB |
50,686,631.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-26 |
0.0009 BNB |
33,194,343.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-25 |
0.0009 BNB |
33,487,317.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-24 |
0.0009 BNB |
18,518,229.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-23 |
0.0008 BNB |
15,567,149.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-22 |
0.0008 BNB |
9,402,863.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-21 |
0.0009 BNB |
8,301,116.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-20 |
0.0008 BNB |
9,930,213.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-19 |
0.0009 BNB |
19,443,864.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-18 |
0.0008 BNB |
15,003,540.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-17 |
0.0008 BNB |
15,392,474.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-16 |
0.0008 BNB |
13,137,640.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-15 |
0.0009 BNB |
23,278,175.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-10-14 |
0.0009 BNB |
25,040,555.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-13 |
0.0009 BNB |
20,866,706.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-10-12 |
0.0009 BNB |
10,874,281.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-11 |
0.0009 BNB |
13,091,672.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-10-10 |
0.0009 BNB |
15,086,251.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-10-09 |
0.0010 BNB |
34,070,547.0000 TRX |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |