Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0006 BNB |
18,551,233.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-03 |
0.0007 BNB |
18,994,152.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-02 |
0.0006 BNB |
27,101,739.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-01 |
0.0007 BNB |
46,812,814.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2021-01-31 |
0.0007 BNB |
50,155,321.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-30 |
0.0007 BNB |
45,099,211.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-29 |
0.0008 BNB |
100,705,357.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
| 2021-01-28 |
0.0007 BNB |
16,393,619.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-27 |
0.0007 BNB |
16,722,536.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-26 |
0.0007 BNB |
16,166,867.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-25 |
0.0007 BNB |
20,418,343.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-24 |
0.0007 BNB |
20,108,786.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-23 |
0.0007 BNB |
14,730,093.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-22 |
0.0007 BNB |
15,453,543.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-21 |
0.0007 BNB |
16,892,618.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0007 BNB |
21,476,667.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-19 |
0.0007 BNB |
31,388,449.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0007 BNB |
17,430,683.0000 TRX |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0007 BNB |
17,774,656.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-16 |
0.0007 BNB |
14,055,113.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-15 |
0.0007 BNB |
16,518,508.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-14 |
0.0007 BNB |
22,116,873.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-13 |
0.0008 BNB |
14,478,024.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-12 |
0.0008 BNB |
16,596,762.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-11 |
0.0008 BNB |
19,262,757.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-10 |
0.0008 BNB |
22,331,482.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-09 |
0.0008 BNB |
24,626,535.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-08 |
0.0007 BNB |
21,020,265.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-07 |
0.0007 BNB |
35,968,511.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-06 |
0.0007 BNB |
24,182,067.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-05 |
0.0007 BNB |
33,442,921.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-04 |
0.0007 BNB |
40,024,227.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-03 |
0.0007 BNB |
28,617,425.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-02 |
0.0007 BNB |
35,144,571.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-01 |
0.0007 BNB |
20,345,043.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-31 |
0.0007 BNB |
14,812,064.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-30 |
0.0007 BNB |
16,680,996.0000 TRX |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-29 |
0.0007 BNB |
26,743,732.0000 TRX |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-28 |
0.0008 BNB |
19,623,906.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-27 |
0.0008 BNB |
20,306,106.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-26 |
0.0008 BNB |
12,426,024.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-25 |
0.0009 BNB |
10,316,004.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-24 |
0.0008 BNB |
13,362,195.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-23 |
0.0008 BNB |
15,229,959.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-22 |
0.0009 BNB |
13,888,214.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-21 |
0.0009 BNB |
17,724,859.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-20 |
0.0009 BNB |
21,797,546.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-19 |
0.0010 BNB |
18,079,486.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-18 |
0.0010 BNB |
8,328,344.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-17 |
0.0010 BNB |
23,012,215.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |