Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0002 BNB |
11,176,270.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-23 |
0.0002 BNB |
13,261,270.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-22 |
0.0002 BNB |
14,619,404.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-21 |
0.0002 BNB |
15,471,165.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-20 |
0.0002 BNB |
12,444,641.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-19 |
0.0002 BNB |
20,227,453.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-18 |
0.0002 BNB |
12,055,728.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-17 |
0.0002 BNB |
11,089,026.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-16 |
0.0002 BNB |
9,099,902.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-15 |
0.0002 BNB |
9,725,427.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-14 |
0.0002 BNB |
8,941,011.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-13 |
0.0002 BNB |
8,298,353.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-12 |
0.0002 BNB |
10,736,827.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-11 |
0.0002 BNB |
10,535,215.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-10 |
0.0002 BNB |
12,589,459.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-09 |
0.0002 BNB |
10,998,812.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-08 |
0.0002 BNB |
9,281,375.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-07 |
0.0002 BNB |
9,089,562.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-06 |
0.0002 BNB |
9,412,771.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-05 |
0.0002 BNB |
12,370,374.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-04 |
0.0002 BNB |
17,857,195.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-03 |
0.0002 BNB |
15,439,733.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-02 |
0.0002 BNB |
11,248,995.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-08-01 |
0.0002 BNB |
10,389,782.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-31 |
0.0002 BNB |
10,839,542.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-30 |
0.0002 BNB |
12,395,493.0000 TRX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-29 |
0.0002 BNB |
15,774,128.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-28 |
0.0003 BNB |
9,664,692.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-27 |
0.0003 BNB |
11,567,431.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-26 |
0.0003 BNB |
7,067,853.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-25 |
0.0003 BNB |
6,363,399.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-24 |
0.0003 BNB |
4,936,907.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-23 |
0.0003 BNB |
9,515,995.0000 TRX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-22 |
0.0003 BNB |
8,156,584.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-21 |
0.0003 BNB |
7,028,159.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-20 |
0.0003 BNB |
9,190,019.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-19 |
0.0003 BNB |
9,627,186.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-18 |
0.0003 BNB |
9,290,672.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-17 |
0.0003 BNB |
9,019,639.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-16 |
0.0003 BNB |
6,775,069.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-15 |
0.0003 BNB |
7,017,001.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-14 |
0.0003 BNB |
8,084,228.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-13 |
0.0003 BNB |
9,675,407.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-12 |
0.0003 BNB |
8,062,495.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-11 |
0.0003 BNB |
7,093,930.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-10 |
0.0003 BNB |
7,817,591.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-09 |
0.0003 BNB |
8,296,276.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-08 |
0.0003 BNB |
9,484,675.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-07 |
0.0003 BNB |
9,473,721.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-06 |
0.0003 BNB |
11,158,925.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |