Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
614.3362 TRY |
706,132.7890 TRUMP |
619.5000 TRY |
602.5000 TRY |
609.5000 TRY |
616.8000 TRY |
| 2025-02-19 |
614.9389 TRY |
783,190.3610 TRUMP |
595.3000 TRY |
583.4000 TRY |
591.5000 TRY |
620.9000 TRY |
| 2025-02-18 |
594.3095 TRY |
566,398.9990 TRUMP |
624.5000 TRY |
567.8000 TRY |
580.9000 TRY |
594.8000 TRY |
| 2025-02-17 |
642.2940 TRY |
723,094.3770 TRUMP |
682.5000 TRY |
613.2000 TRY |
627.0000 TRY |
624.9000 TRY |
| 2025-02-16 |
686.4946 TRY |
866,959.9710 TRUMP |
679.5000 TRY |
664.2000 TRY |
675.7000 TRY |
686.6000 TRY |
| 2025-02-15 |
735.0160 TRY |
1,188,356.1320 TRUMP |
782.9000 TRY |
658.6000 TRY |
673.9000 TRY |
675.0000 TRY |
| 2025-02-14 |
754.5931 TRY |
3,640,588.5140 TRUMP |
590.1000 TRY |
573.0000 TRY |
582.8000 TRY |
757.5000 TRY |
| 2025-02-13 |
603.6096 TRY |
1,298,371.6410 TRUMP |
557.4000 TRY |
552.0000 TRY |
558.1000 TRY |
590.8000 TRY |
| 2025-02-12 |
547.4259 TRY |
517,915.0300 TRUMP |
554.7000 TRY |
523.6000 TRY |
538.5000 TRY |
556.6000 TRY |
| 2025-02-11 |
575.9829 TRY |
589,904.3240 TRUMP |
573.3000 TRY |
550.0000 TRY |
558.6000 TRY |
558.0000 TRY |
| 2025-02-10 |
570.7079 TRY |
690,123.8080 TRUMP |
573.7000 TRY |
516.1000 TRY |
560.6000 TRY |
568.7000 TRY |
| 2025-02-09 |
602.6960 TRY |
631,828.3760 TRUMP |
624.4000 TRY |
552.7000 TRY |
573.5000 TRY |
571.7000 TRY |
| 2025-02-08 |
614.5974 TRY |
452,024.9820 TRUMP |
599.5000 TRY |
585.9000 TRY |
594.6000 TRY |
624.3000 TRY |
| 2025-02-07 |
627.2774 TRY |
652,913.7840 TRUMP |
615.5000 TRY |
584.6000 TRY |
597.1000 TRY |
598.2000 TRY |
| 2025-02-06 |
656.3405 TRY |
1,013,683.0330 TRUMP |
654.0000 TRY |
605.9000 TRY |
623.4000 TRY |
621.7000 TRY |
| 2025-02-05 |
679.3558 TRY |
1,606,028.0090 TRUMP |
619.3000 TRY |
619.3000 TRY |
631.8000 TRY |
651.5000 TRY |
| 2025-02-04 |
629.5269 TRY |
1,126,150.9290 TRUMP |
710.9000 TRY |
588.1000 TRY |
614.5000 TRY |
608.6000 TRY |
| 2025-02-03 |
672.6265 TRY |
1,585,357.2640 TRUMP |
763.8000 TRY |
582.9000 TRY |
647.2000 TRY |
719.0000 TRY |
| 2025-02-02 |
753.3234 TRY |
1,717,576.8500 TRUMP |
709.3000 TRY |
698.5000 TRY |
726.7000 TRY |
746.4000 TRY |
| 2025-02-01 |
769.6699 TRY |
1,236,045.9580 TRUMP |
866.0000 TRY |
664.5000 TRY |
727.4000 TRY |
712.8000 TRY |
| 2025-01-31 |
922.0364 TRY |
595,432.0260 TRUMP |
930.9000 TRY |
876.9000 TRY |
898.2000 TRY |
887.7000 TRY |
| 2025-01-30 |
975.0105 TRY |
551,208.8570 TRUMP |
976.1000 TRY |
931.4000 TRY |
947.0000 TRY |
942.3000 TRY |
| 2025-01-29 |
988.4708 TRY |
636,349.6360 TRUMP |
978.6000 TRY |
941.3000 TRY |
970.5000 TRY |
991.0000 TRY |
| 2025-01-28 |
1,044.0231 TRY |
851,955.2830 TRUMP |
1,001.4000 TRY |
952.4000 TRY |
990.4000 TRY |
954.5000 TRY |
| 2025-01-27 |
952.3400 TRY |
946,676.4360 TRUMP |
978.2000 TRY |
880.6000 TRY |
938.3000 TRY |
970.8000 TRY |
| 2025-01-26 |
1,068.6589 TRY |
1,226,312.4090 TRUMP |
1,034.2000 TRY |
989.5000 TRY |
1,005.9000 TRY |
997.5000 TRY |
| 2025-01-25 |
1,012.5759 TRY |
1,646,474.4650 TRUMP |
1,080.5000 TRY |
921.0000 TRY |
952.5000 TRY |
1,039.1000 TRY |
| 2025-01-24 |
1,182.1332 TRY |
989,321.0170 TRUMP |
1,237.4000 TRY |
1,041.3000 TRY |
1,101.0000 TRY |
1,077.0000 TRY |
| 2025-01-23 |
1,308.6014 TRY |
1,314,963.1120 TRUMP |
1,315.2000 TRY |
1,216.8000 TRY |
1,262.8000 TRY |
1,253.8000 TRY |
| 2025-01-22 |
1,464.7175 TRY |
1,320,564.3810 TRUMP |
1,558.3000 TRY |
1,335.5000 TRY |
1,383.4000 TRY |
1,373.2000 TRY |
| 2025-01-21 |
1,471.2078 TRY |
2,594,309.7020 TRUMP |
1,233.1000 TRY |
1,233.1000 TRY |
1,382.7000 TRY |
1,660.0000 TRY |