Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
614.5974 TRY |
452,024.9820 TRUMP |
599.5000 TRY |
585.9000 TRY |
594.6000 TRY |
624.3000 TRY |
| 2025-02-07 |
627.2774 TRY |
652,913.7840 TRUMP |
615.5000 TRY |
584.6000 TRY |
597.1000 TRY |
598.2000 TRY |
| 2025-02-06 |
656.3405 TRY |
1,013,683.0330 TRUMP |
654.0000 TRY |
605.9000 TRY |
623.4000 TRY |
621.7000 TRY |
| 2025-02-05 |
679.3558 TRY |
1,606,028.0090 TRUMP |
619.3000 TRY |
619.3000 TRY |
631.8000 TRY |
651.5000 TRY |
| 2025-02-04 |
629.5269 TRY |
1,126,150.9290 TRUMP |
710.9000 TRY |
588.1000 TRY |
614.5000 TRY |
608.6000 TRY |
| 2025-02-03 |
672.6265 TRY |
1,585,357.2640 TRUMP |
763.8000 TRY |
582.9000 TRY |
647.2000 TRY |
719.0000 TRY |
| 2025-02-02 |
753.3234 TRY |
1,717,576.8500 TRUMP |
709.3000 TRY |
698.5000 TRY |
726.7000 TRY |
746.4000 TRY |
| 2025-02-01 |
769.6699 TRY |
1,236,045.9580 TRUMP |
866.0000 TRY |
664.5000 TRY |
727.4000 TRY |
712.8000 TRY |
| 2025-01-31 |
922.0364 TRY |
595,432.0260 TRUMP |
930.9000 TRY |
876.9000 TRY |
898.2000 TRY |
887.7000 TRY |
| 2025-01-30 |
975.0105 TRY |
551,208.8570 TRUMP |
976.1000 TRY |
931.4000 TRY |
947.0000 TRY |
942.3000 TRY |
| 2025-01-29 |
988.4708 TRY |
636,349.6360 TRUMP |
978.6000 TRY |
941.3000 TRY |
970.5000 TRY |
991.0000 TRY |
| 2025-01-28 |
1,044.0231 TRY |
851,955.2830 TRUMP |
1,001.4000 TRY |
952.4000 TRY |
990.4000 TRY |
954.5000 TRY |
| 2025-01-27 |
952.3400 TRY |
946,676.4360 TRUMP |
978.2000 TRY |
880.6000 TRY |
938.3000 TRY |
970.8000 TRY |
| 2025-01-26 |
1,068.6589 TRY |
1,226,312.4090 TRUMP |
1,034.2000 TRY |
989.5000 TRY |
1,005.9000 TRY |
997.5000 TRY |
| 2025-01-25 |
1,012.5759 TRY |
1,646,474.4650 TRUMP |
1,080.5000 TRY |
921.0000 TRY |
952.5000 TRY |
1,039.1000 TRY |
| 2025-01-24 |
1,182.1332 TRY |
989,321.0170 TRUMP |
1,237.4000 TRY |
1,041.3000 TRY |
1,101.0000 TRY |
1,077.0000 TRY |
| 2025-01-23 |
1,308.6014 TRY |
1,314,963.1120 TRUMP |
1,315.2000 TRY |
1,216.8000 TRY |
1,262.8000 TRY |
1,253.8000 TRY |
| 2025-01-22 |
1,464.7175 TRY |
1,320,564.3810 TRUMP |
1,558.3000 TRY |
1,335.5000 TRY |
1,383.4000 TRY |
1,373.2000 TRY |
| 2025-01-21 |
1,471.2078 TRY |
2,594,309.7020 TRUMP |
1,233.1000 TRY |
1,233.1000 TRY |
1,382.7000 TRY |
1,660.0000 TRY |