Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
392.6241 TRY |
195,871.5860 TRUMP |
389.4000 TRY |
385.0000 TRY |
389.4000 TRY |
394.1000 TRY |
| 2025-03-29 |
391.2701 TRY |
274,991.5110 TRUMP |
399.6000 TRY |
380.2000 TRY |
386.9000 TRY |
386.5000 TRY |
| 2025-03-28 |
397.9661 TRY |
457,800.8680 TRUMP |
422.3000 TRY |
387.7000 TRY |
393.3000 TRY |
397.4000 TRY |
| 2025-03-27 |
429.6413 TRY |
337,131.7890 TRUMP |
433.9000 TRY |
419.5000 TRY |
423.5000 TRY |
427.1000 TRY |
| 2025-03-26 |
442.9748 TRY |
496,789.1210 TRUMP |
441.6000 TRY |
427.3000 TRY |
434.7000 TRY |
432.9000 TRY |
| 2025-03-25 |
438.0595 TRY |
476,967.5680 TRUMP |
452.2000 TRY |
430.2000 TRY |
434.5000 TRY |
440.1000 TRY |
| 2025-03-24 |
450.5315 TRY |
707,146.6130 TRUMP |
441.4000 TRY |
435.7000 TRY |
447.5000 TRY |
453.4000 TRY |
| 2025-03-23 |
455.2626 TRY |
1,762,655.2490 TRUMP |
416.3000 TRY |
414.2000 TRY |
419.1000 TRY |
439.3000 TRY |
| 2025-03-22 |
419.9711 TRY |
380,649.2130 TRUMP |
415.5000 TRY |
414.2000 TRY |
417.2000 TRY |
419.0000 TRY |
| 2025-03-21 |
414.2445 TRY |
399,082.1050 TRUMP |
420.6000 TRY |
406.4000 TRY |
411.9000 TRY |
416.4000 TRY |
| 2025-03-20 |
430.3022 TRY |
541,412.0600 TRUMP |
442.9000 TRY |
419.3000 TRY |
422.1000 TRY |
422.8000 TRY |
| 2025-03-19 |
424.3584 TRY |
818,279.9170 TRUMP |
404.8000 TRY |
400.4000 TRY |
403.7000 TRY |
442.2000 TRY |
| 2025-03-18 |
402.9295 TRY |
452,207.8710 TRUMP |
418.9000 TRY |
395.5000 TRY |
399.7000 TRY |
399.7000 TRY |
| 2025-03-17 |
418.0678 TRY |
540,606.9830 TRUMP |
412.6000 TRY |
408.4000 TRY |
416.2000 TRY |
421.2000 TRY |
| 2025-03-16 |
426.2653 TRY |
558,158.2640 TRUMP |
447.7000 TRY |
412.1000 TRY |
416.7000 TRY |
414.3000 TRY |
| 2025-03-15 |
445.9145 TRY |
709,997.6170 TRUMP |
436.5000 TRY |
434.6000 TRY |
438.1000 TRY |
446.9000 TRY |
| 2025-03-14 |
429.6752 TRY |
1,978,906.6380 TRUMP |
393.3000 TRY |
390.8000 TRY |
412.8000 TRY |
438.3000 TRY |
| 2025-03-13 |
396.8575 TRY |
1,429,347.2950 TRUMP |
387.1000 TRY |
376.4000 TRY |
381.1000 TRY |
390.6000 TRY |
| 2025-03-12 |
380.3601 TRY |
720,637.8310 TRUMP |
385.1000 TRY |
368.1000 TRY |
373.1000 TRY |
384.0000 TRY |
| 2025-03-11 |
380.3532 TRY |
1,077,078.0290 TRUMP |
377.9000 TRY |
350.1000 TRY |
373.0000 TRY |
385.7000 TRY |
| 2025-03-10 |
398.6373 TRY |
873,204.2220 TRUMP |
393.5000 TRY |
346.0000 TRY |
384.8000 TRY |
384.1000 TRY |
| 2025-03-09 |
413.2553 TRY |
536,140.8120 TRUMP |
439.0000 TRY |
384.8000 TRY |
397.0000 TRY |
393.0000 TRY |
| 2025-03-08 |
442.2930 TRY |
422,801.6270 TRUMP |
451.8000 TRY |
428.8000 TRY |
440.4000 TRY |
441.1000 TRY |
| 2025-03-07 |
469.4045 TRY |
1,002,810.2600 TRUMP |
477.0000 TRY |
446.0000 TRY |
458.0000 TRY |
453.9000 TRY |
| 2025-03-06 |
487.3100 TRY |
700,903.6070 TRUMP |
481.9000 TRY |
468.5000 TRY |
475.3000 TRY |
481.0000 TRY |
| 2025-03-05 |
481.1811 TRY |
728,975.1460 TRUMP |
472.9000 TRY |
462.2000 TRY |
475.2000 TRY |
482.8000 TRY |
| 2025-03-04 |
453.4537 TRY |
1,077,744.9370 TRUMP |
468.1000 TRY |
426.6000 TRY |
449.6000 TRY |
474.3000 TRY |
| 2025-03-03 |
530.9110 TRY |
1,323,689.9330 TRUMP |
614.3000 TRY |
451.0000 TRY |
469.8000 TRY |
469.3000 TRY |
| 2025-03-02 |
562.7502 TRY |
2,657,939.6150 TRUMP |
481.5000 TRY |
480.0000 TRY |
492.0000 TRY |
609.4000 TRY |
| 2025-03-01 |
494.1604 TRY |
1,179,585.4630 TRUMP |
472.6000 TRY |
461.0000 TRY |
473.6000 TRY |
481.5000 TRY |
| 2025-02-28 |
444.8459 TRY |
1,657,548.2460 TRUMP |
459.4000 TRY |
404.1000 TRY |
414.7000 TRY |
473.5000 TRY |
| 2025-02-27 |
482.7625 TRY |
447,768.3770 TRUMP |
484.7000 TRY |
470.0000 TRY |
472.6000 TRY |
471.0000 TRY |
| 2025-02-26 |
470.8445 TRY |
1,156,744.2320 TRUMP |
483.7000 TRY |
452.6000 TRY |
465.5000 TRY |
481.4000 TRY |
| 2025-02-25 |
479.5343 TRY |
992,503.8550 TRUMP |
472.9000 TRY |
450.1000 TRY |
479.4000 TRY |
484.6000 TRY |
| 2025-02-24 |
539.6273 TRY |
622,211.1300 TRUMP |
588.2000 TRY |
480.0000 TRY |
539.0000 TRY |
493.9000 TRY |
| 2025-02-23 |
589.0975 TRY |
314,518.9780 TRUMP |
602.5000 TRY |
577.6000 TRY |
583.3000 TRY |
588.2000 TRY |
| 2025-02-22 |
597.8062 TRY |
575,615.2590 TRUMP |
581.0000 TRY |
575.5000 TRY |
587.1000 TRY |
602.1000 TRY |
| 2025-02-21 |
604.4256 TRY |
1,051,999.2290 TRUMP |
619.9000 TRY |
572.5000 TRY |
583.4000 TRY |
582.7000 TRY |
| 2025-02-20 |
614.3362 TRY |
706,132.7890 TRUMP |
619.5000 TRY |
602.5000 TRY |
609.5000 TRY |
616.8000 TRY |
| 2025-02-19 |
614.9389 TRY |
783,190.3610 TRUMP |
595.3000 TRY |
583.4000 TRY |
591.5000 TRY |
620.9000 TRY |
| 2025-02-18 |
594.3095 TRY |
566,398.9990 TRUMP |
624.5000 TRY |
567.8000 TRY |
580.9000 TRY |
594.8000 TRY |
| 2025-02-17 |
642.2940 TRY |
723,094.3770 TRUMP |
682.5000 TRY |
613.2000 TRY |
627.0000 TRY |
624.9000 TRY |
| 2025-02-16 |
686.4946 TRY |
866,959.9710 TRUMP |
679.5000 TRY |
664.2000 TRY |
675.7000 TRY |
686.6000 TRY |
| 2025-02-15 |
735.0160 TRY |
1,188,356.1320 TRUMP |
782.9000 TRY |
658.6000 TRY |
673.9000 TRY |
675.0000 TRY |
| 2025-02-14 |
754.5931 TRY |
3,640,588.5140 TRUMP |
590.1000 TRY |
573.0000 TRY |
582.8000 TRY |
757.5000 TRY |
| 2025-02-13 |
603.6096 TRY |
1,298,371.6410 TRUMP |
557.4000 TRY |
552.0000 TRY |
558.1000 TRY |
590.8000 TRY |
| 2025-02-12 |
547.4259 TRY |
517,915.0300 TRUMP |
554.7000 TRY |
523.6000 TRY |
538.5000 TRY |
556.6000 TRY |
| 2025-02-11 |
575.9829 TRY |
589,904.3240 TRUMP |
573.3000 TRY |
550.0000 TRY |
558.6000 TRY |
558.0000 TRY |
| 2025-02-10 |
570.7079 TRY |
690,123.8080 TRUMP |
573.7000 TRY |
516.1000 TRY |
560.6000 TRY |
568.7000 TRY |
| 2025-02-09 |
602.6960 TRY |
631,828.3760 TRUMP |
624.4000 TRY |
552.7000 TRY |
573.5000 TRY |
571.7000 TRY |