Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
436.2664 TRY |
317,615.7660 TRUMP |
426.9000 TRY |
410.8000 TRY |
422.1000 TRY |
442.6000 TRY |
| 2025-05-30 |
446.7468 TRY |
436,816.4380 TRUMP |
467.8000 TRY |
420.4000 TRY |
430.0000 TRY |
426.1000 TRY |
| 2025-05-29 |
480.3544 TRY |
414,657.8210 TRUMP |
488.1000 TRY |
463.8000 TRY |
469.7000 TRY |
466.9000 TRY |
| 2025-05-28 |
488.7470 TRY |
375,882.4270 TRUMP |
498.2000 TRY |
471.2000 TRY |
480.8000 TRY |
482.2000 TRY |
| 2025-05-27 |
499.4594 TRY |
393,410.4070 TRUMP |
497.2000 TRY |
483.2000 TRY |
494.0000 TRY |
497.9000 TRY |
| 2025-05-26 |
501.4180 TRY |
449,574.7880 TRUMP |
501.7000 TRY |
489.1000 TRY |
493.8000 TRY |
498.1000 TRY |
| 2025-05-25 |
493.6482 TRY |
348,152.3680 TRUMP |
506.1000 TRY |
480.3000 TRY |
488.7000 TRY |
502.7000 TRY |
| 2025-05-24 |
505.5853 TRY |
399,747.2910 TRUMP |
491.2000 TRY |
487.5000 TRY |
498.6000 TRY |
505.4000 TRY |
| 2025-05-23 |
529.4376 TRY |
1,450,611.9980 TRUMP |
569.4000 TRY |
490.3000 TRY |
498.3000 TRY |
491.6000 TRY |
| 2025-05-22 |
585.8104 TRY |
1,513,362.4980 TRUMP |
558.0000 TRY |
540.2000 TRY |
561.8000 TRY |
564.5000 TRY |
| 2025-05-21 |
560.5575 TRY |
1,030,241.1490 TRUMP |
561.2000 TRY |
536.8000 TRY |
553.5000 TRY |
559.0000 TRY |
| 2025-05-20 |
522.4276 TRY |
860,621.5050 TRUMP |
500.3000 TRY |
494.1000 TRY |
499.1000 TRY |
562.7000 TRY |
| 2025-05-19 |
496.3040 TRY |
402,891.4200 TRUMP |
516.0000 TRY |
480.3000 TRY |
488.7000 TRY |
497.5000 TRY |
| 2025-05-18 |
510.5876 TRY |
592,993.5210 TRUMP |
494.5000 TRY |
492.2000 TRY |
498.6000 TRY |
505.2000 TRY |
| 2025-05-17 |
498.8985 TRY |
583,784.7850 TRUMP |
491.9000 TRY |
476.2000 TRY |
485.9000 TRY |
489.4000 TRY |
| 2025-05-16 |
500.6191 TRY |
302,032.1020 TRUMP |
495.4000 TRY |
490.3000 TRY |
497.7000 TRY |
493.1000 TRY |
| 2025-05-15 |
495.6671 TRY |
523,506.9830 TRUMP |
518.9000 TRY |
478.0000 TRY |
489.8000 TRY |
495.0000 TRY |
| 2025-05-14 |
520.8672 TRY |
644,717.3820 TRUMP |
532.5000 TRY |
501.0000 TRY |
512.7000 TRY |
517.8000 TRY |
| 2025-05-13 |
508.8848 TRY |
887,056.6330 TRUMP |
507.2000 TRY |
477.2000 TRY |
488.5000 TRY |
528.6000 TRY |
| 2025-05-12 |
524.5605 TRY |
1,594,367.5030 TRUMP |
531.3000 TRY |
471.2000 TRY |
492.5000 TRY |
508.0000 TRY |
| 2025-05-11 |
537.8667 TRY |
820,046.7140 TRUMP |
573.9000 TRY |
515.4000 TRY |
530.0000 TRY |
533.2000 TRY |
| 2025-05-10 |
552.0694 TRY |
863,755.3360 TRUMP |
550.2000 TRY |
531.2000 TRY |
541.5000 TRY |
570.9000 TRY |
| 2025-05-09 |
541.2081 TRY |
1,689,535.0440 TRUMP |
483.9000 TRY |
477.8000 TRY |
498.7000 TRY |
552.3000 TRY |
| 2025-05-08 |
470.1756 TRY |
1,236,886.7990 TRUMP |
424.7000 TRY |
423.6000 TRY |
430.8000 TRY |
475.2000 TRY |
| 2025-05-07 |
421.6632 TRY |
455,338.5410 TRUMP |
427.2000 TRY |
412.4000 TRY |
418.3000 TRY |
424.6000 TRY |
| 2025-05-06 |
415.4471 TRY |
508,816.6160 TRUMP |
431.6000 TRY |
401.4000 TRY |
409.3000 TRY |
423.3000 TRY |
| 2025-05-05 |
431.9435 TRY |
670,359.8510 TRUMP |
425.4000 TRY |
415.2000 TRY |
428.6000 TRY |
429.1000 TRY |
| 2025-05-04 |
429.1847 TRY |
474,912.3810 TRUMP |
437.9000 TRY |
416.3000 TRY |
425.5000 TRY |
424.5000 TRY |
| 2025-05-03 |
452.5185 TRY |
744,169.5290 TRUMP |
509.7000 TRY |
400.8000 TRY |
437.7000 TRY |
436.5000 TRY |
| 2025-05-02 |
492.6993 TRY |
509,549.2930 TRUMP |
491.1000 TRY |
473.5000 TRY |
480.0000 TRY |
499.2000 TRY |
| 2025-05-01 |
502.8590 TRY |
567,353.0950 TRUMP |
507.7000 TRY |
485.2000 TRY |
493.0000 TRY |
490.7000 TRY |
| 2025-04-30 |
493.8083 TRY |
669,382.6530 TRUMP |
500.0000 TRY |
462.8000 TRY |
484.3000 TRY |
499.0000 TRY |
| 2025-04-29 |
527.9162 TRY |
871,753.0940 TRUMP |
564.3000 TRY |
493.3000 TRY |
505.7000 TRY |
505.0000 TRY |
| 2025-04-28 |
575.0817 TRY |
796,201.3260 TRUMP |
571.3000 TRY |
542.9000 TRY |
556.6000 TRY |
556.7000 TRY |
| 2025-04-27 |
572.8422 TRY |
815,345.6890 TRUMP |
600.3000 TRY |
548.0000 TRY |
565.4000 TRY |
571.4000 TRY |
| 2025-04-26 |
587.3686 TRY |
2,289,874.6950 TRUMP |
513.6000 TRY |
508.1000 TRY |
520.4000 TRY |
598.6000 TRY |
| 2025-04-25 |
508.8490 TRY |
1,762,176.2910 TRUMP |
468.0000 TRY |
450.6000 TRY |
460.9000 TRY |
504.6000 TRY |
| 2025-04-24 |
468.7929 TRY |
1,983,575.0820 TRUMP |
507.4000 TRY |
441.7000 TRY |
458.7000 TRY |
463.2000 TRY |
| 2025-04-23 |
490.2775 TRY |
5,470,922.8510 TRUMP |
352.5000 TRY |
346.1000 TRY |
353.4000 TRY |
549.5000 TRY |
| 2025-04-22 |
334.8839 TRY |
645,412.0500 TRUMP |
318.2000 TRY |
312.0000 TRY |
319.1000 TRY |
351.3000 TRY |
| 2025-04-21 |
317.1872 TRY |
380,560.7820 TRUMP |
311.7000 TRY |
310.9000 TRY |
314.7000 TRY |
317.3000 TRY |
| 2025-04-20 |
313.6572 TRY |
346,012.4030 TRUMP |
320.8000 TRY |
306.2000 TRY |
310.0000 TRY |
309.5000 TRY |
| 2025-04-19 |
319.1284 TRY |
1,061,510.2480 TRUMP |
297.2000 TRY |
295.9000 TRY |
297.6000 TRY |
319.9000 TRY |
| 2025-04-18 |
291.7690 TRY |
310,950.7260 TRUMP |
287.9000 TRY |
284.4000 TRY |
286.2000 TRY |
297.4000 TRY |
| 2025-04-17 |
290.9244 TRY |
460,785.1220 TRUMP |
294.9000 TRY |
282.1000 TRY |
286.0000 TRY |
285.5000 TRY |
| 2025-04-16 |
301.2131 TRY |
442,296.5100 TRUMP |
298.3000 TRY |
289.3000 TRY |
297.5000 TRY |
296.5000 TRY |
| 2025-04-15 |
302.0904 TRY |
393,339.0370 TRUMP |
300.1000 TRY |
296.2000 TRY |
299.0000 TRY |
297.5000 TRY |
| 2025-04-14 |
312.7523 TRY |
550,145.2100 TRUMP |
314.5000 TRY |
300.3000 TRY |
301.7000 TRY |
300.6000 TRY |
| 2025-04-13 |
324.6069 TRY |
660,865.1710 TRUMP |
330.0000 TRY |
306.2000 TRY |
312.6000 TRY |
310.1000 TRY |
| 2025-04-12 |
317.8807 TRY |
600,964.5010 TRUMP |
306.6000 TRY |
301.9000 TRY |
304.6000 TRY |
328.9000 TRY |