Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
114.5836 TRY |
887,745.7650 TRUMP |
112.9000 TRY |
111.6000 TRY |
114.3000 TRY |
115.9000 TRY |
| 2026-08-30 |
123.2234 TRY |
1,790,686.0780 TRUMP |
129.3000 TRY |
114.6000 TRY |
116.9000 TRY |
116.5000 TRY |
| 2026-08-29 |
134.9527 TRY |
3,835,293.1350 TRUMP |
132.0000 TRY |
126.6000 TRY |
128.7000 TRY |
129.2000 TRY |
| 2026-08-28 |
131.8349 TRY |
6,975,876.5390 TRUMP |
122.4000 TRY |
121.3000 TRY |
126.9000 TRY |
129.2000 TRY |
| 2026-08-27 |
122.8537 TRY |
5,770,830.9860 TRUMP |
111.7000 TRY |
107.1000 TRY |
108.4000 TRY |
122.7000 TRY |
| 2026-08-26 |
107.6312 TRY |
2,261,357.7330 TRUMP |
104.5000 TRY |
101.5000 TRY |
105.4000 TRY |
112.0000 TRY |
| 2026-08-25 |
113.3710 TRY |
2,447,095.1630 TRUMP |
115.0000 TRY |
103.3000 TRY |
107.2000 TRY |
104.6000 TRY |
| 2026-08-24 |
119.0139 TRY |
3,995,621.9990 TRUMP |
125.5000 TRY |
112.4000 TRY |
116.2000 TRY |
114.7000 TRY |
| 2026-08-23 |
124.3466 TRY |
8,698,900.4890 TRUMP |
113.9000 TRY |
106.0000 TRY |
110.9000 TRY |
124.9000 TRY |
| 2026-08-22 |
128.0230 TRY |
19,989,795.0170 TRUMP |
88.7000 TRY |
88.0000 TRY |
92.3000 TRY |
114.2000 TRY |
| 2026-08-21 |
86.3884 TRY |
3,221,586.4530 TRUMP |
78.7000 TRY |
77.6000 TRY |
79.2000 TRY |
88.8000 TRY |
| 2026-08-20 |
81.0079 TRY |
3,284,391.7870 TRUMP |
85.5000 TRY |
76.7000 TRY |
78.8000 TRY |
78.6000 TRY |
| 2026-08-19 |
78.6097 TRY |
3,519,183.5950 TRUMP |
67.4000 TRY |
67.0000 TRY |
67.3000 TRY |
85.4000 TRY |
| 2026-08-18 |
67.0954 TRY |
100,042.8400 TRUMP |
67.3000 TRY |
66.6000 TRY |
66.9000 TRY |
67.3000 TRY |
| 2026-03-05 |
149.1235 TRY |
73,988.3380 TRUMP |
150.2000 TRY |
147.1000 TRY |
148.6000 TRY |
148.4000 TRY |
| 2026-03-04 |
150.4017 TRY |
287,431.2950 TRUMP |
148.7000 TRY |
146.3000 TRY |
147.4000 TRY |
149.7000 TRY |
| 2026-03-03 |
150.5608 TRY |
90,881.1890 TRUMP |
153.2000 TRY |
147.6000 TRY |
149.2000 TRY |
149.1000 TRY |
| 2026-03-02 |
152.7422 TRY |
184,617.2170 TRUMP |
150.8000 TRY |
149.0000 TRY |
150.4000 TRY |
155.5000 TRY |
| 2026-03-01 |
155.4798 TRY |
395,042.6860 TRUMP |
152.6000 TRY |
147.0000 TRY |
149.5000 TRY |
151.5000 TRY |
| 2026-02-28 |
146.1876 TRY |
168,654.3400 TRUMP |
149.7000 TRY |
141.7000 TRY |
143.2000 TRY |
150.0000 TRY |
| 2026-02-27 |
149.1855 TRY |
128,928.2160 TRUMP |
152.3000 TRY |
146.6000 TRY |
148.0000 TRY |
148.0000 TRY |
| 2026-02-26 |
152.7385 TRY |
109,212.7130 TRUMP |
153.6000 TRY |
149.2000 TRY |
150.7000 TRY |
151.9000 TRY |
| 2026-02-25 |
154.1914 TRY |
158,494.0880 TRUMP |
147.5000 TRY |
147.0000 TRY |
148.0000 TRY |
156.1000 TRY |
| 2026-02-24 |
147.3191 TRY |
93,637.4780 TRUMP |
145.5000 TRY |
141.7000 TRY |
143.1000 TRY |
147.8000 TRY |
| 2026-02-23 |
145.7104 TRY |
134,781.7960 TRUMP |
148.4000 TRY |
140.1000 TRY |
141.5000 TRY |
146.0000 TRY |
| 2026-02-22 |
149.0630 TRY |
88,023.4740 TRUMP |
151.7000 TRY |
146.9000 TRY |
147.9000 TRY |
148.2000 TRY |
| 2026-02-21 |
153.7546 TRY |
115,582.0220 TRUMP |
156.1000 TRY |
151.5000 TRY |
152.0000 TRY |
151.8000 TRY |
| 2026-02-20 |
158.9034 TRY |
669,625.2410 TRUMP |
149.7000 TRY |
149.7000 TRY |
151.5000 TRY |
156.1000 TRY |
| 2026-02-19 |
149.4790 TRY |
346,055.9970 TRUMP |
147.9000 TRY |
147.2000 TRY |
148.3000 TRY |
149.3000 TRY |
| 2026-02-18 |
153.0460 TRY |
582,857.2390 TRUMP |
150.9000 TRY |
147.4000 TRY |
148.6000 TRY |
148.1000 TRY |
| 2026-02-17 |
148.5166 TRY |
106,219.7390 TRUMP |
147.6000 TRY |
144.7000 TRY |
146.5000 TRY |
149.9000 TRY |
| 2026-02-16 |
152.6348 TRY |
324,846.2080 TRUMP |
149.2000 TRY |
147.5000 TRY |
148.4000 TRY |
147.7000 TRY |
| 2026-02-15 |
151.8900 TRY |
127,585.1960 TRUMP |
155.7000 TRY |
146.6000 TRY |
148.0000 TRY |
148.2000 TRY |
| 2026-02-14 |
154.4253 TRY |
277,865.3470 TRUMP |
149.0000 TRY |
148.2000 TRY |
148.6000 TRY |
157.5000 TRY |
| 2026-02-13 |
145.9054 TRY |
164,224.4310 TRUMP |
143.7000 TRY |
141.6000 TRY |
142.3000 TRY |
148.8000 TRY |
| 2026-02-12 |
142.6944 TRY |
163,337.0450 TRUMP |
140.8000 TRY |
139.6000 TRY |
140.7000 TRY |
141.0000 TRY |
| 2026-02-11 |
138.7484 TRY |
221,018.0310 TRUMP |
141.3000 TRY |
134.7000 TRY |
136.7000 TRY |
141.6000 TRY |
| 2026-02-10 |
143.1071 TRY |
88,871.7240 TRUMP |
146.5000 TRY |
140.7000 TRY |
142.4000 TRY |
141.3000 TRY |
| 2026-02-09 |
146.3887 TRY |
130,230.2660 TRUMP |
146.4000 TRY |
141.7000 TRY |
143.2000 TRY |
147.1000 TRY |
| 2026-02-08 |
147.4601 TRY |
74,450.3390 TRUMP |
149.5000 TRY |
143.0000 TRY |
144.5000 TRY |
145.0000 TRY |
| 2026-02-07 |
147.8058 TRY |
296,812.6790 TRUMP |
153.0000 TRY |
142.2000 TRY |
145.5000 TRY |
149.9000 TRY |
| 2026-02-06 |
148.3613 TRY |
581,981.3920 TRUMP |
149.6000 TRY |
132.9000 TRY |
142.6000 TRY |
153.4000 TRY |
| 2026-02-05 |
163.2002 TRY |
346,414.7520 TRUMP |
180.2000 TRY |
150.6000 TRY |
154.3000 TRY |
153.5000 TRY |
| 2026-02-04 |
181.1011 TRY |
98,494.2130 TRUMP |
183.2000 TRY |
178.1000 TRY |
179.4000 TRY |
179.4000 TRY |
| 2026-02-03 |
183.1100 TRY |
128,111.5700 TRUMP |
185.5000 TRY |
177.9000 TRY |
180.7000 TRY |
183.2000 TRY |
| 2026-02-02 |
181.2629 TRY |
141,519.9480 TRUMP |
180.9000 TRY |
176.0000 TRY |
180.5000 TRY |
185.0000 TRY |
| 2026-02-01 |
182.3801 TRY |
92,661.0540 TRUMP |
186.1000 TRY |
179.1000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2026-01-31 |
188.3065 TRY |
251,323.4070 TRUMP |
194.1000 TRY |
180.0000 TRY |
184.1000 TRY |
183.0000 TRY |
| 2026-01-30 |
196.6969 TRY |
113,017.6360 TRUMP |
199.0000 TRY |
192.4000 TRY |
196.0000 TRY |
196.8000 TRY |
| 2026-01-29 |
200.5892 TRY |
119,871.4810 TRUMP |
206.4000 TRY |
196.0000 TRY |
198.0000 TRY |
198.2000 TRY |