Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
164.6788 TRY |
304,216.4940 TRUMP |
180.2000 TRY |
151.0000 TRY |
155.7000 TRY |
155.6000 TRY |
| 2026-02-04 |
181.1011 TRY |
98,494.2130 TRUMP |
183.2000 TRY |
178.1000 TRY |
179.4000 TRY |
179.4000 TRY |
| 2026-02-03 |
183.1100 TRY |
128,111.5700 TRUMP |
185.5000 TRY |
177.9000 TRY |
180.7000 TRY |
183.2000 TRY |
| 2026-02-02 |
181.2629 TRY |
141,519.9480 TRUMP |
180.9000 TRY |
176.0000 TRY |
180.5000 TRY |
185.0000 TRY |
| 2026-02-01 |
182.3801 TRY |
92,661.0540 TRUMP |
186.1000 TRY |
179.1000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2026-01-31 |
188.3065 TRY |
251,323.4070 TRUMP |
194.1000 TRY |
180.0000 TRY |
184.1000 TRY |
183.0000 TRY |
| 2026-01-30 |
196.6969 TRY |
113,017.6360 TRUMP |
199.0000 TRY |
192.4000 TRY |
196.0000 TRY |
196.8000 TRY |
| 2026-01-29 |
200.5892 TRY |
119,871.4810 TRUMP |
206.4000 TRY |
196.0000 TRY |
198.0000 TRY |
198.2000 TRY |
| 2026-01-28 |
206.8429 TRY |
109,722.3860 TRUMP |
207.9000 TRY |
204.4000 TRY |
206.1000 TRY |
207.2000 TRY |
| 2026-01-27 |
207.2674 TRY |
89,107.3230 TRUMP |
208.2000 TRY |
205.3000 TRY |
206.0000 TRY |
207.7000 TRY |
| 2026-01-26 |
209.1437 TRY |
71,960.2560 TRUMP |
206.6000 TRY |
206.6000 TRY |
208.1000 TRY |
207.9000 TRY |
| 2026-01-25 |
210.1657 TRY |
119,389.9290 TRUMP |
214.1000 TRY |
203.5000 TRY |
205.3000 TRY |
205.9000 TRY |
| 2026-01-24 |
214.1628 TRY |
114,659.0430 TRUMP |
210.5000 TRY |
210.1000 TRY |
210.5000 TRY |
214.8000 TRY |
| 2026-01-23 |
210.9269 TRY |
60,123.0000 TRUMP |
209.6000 TRY |
208.4000 TRY |
209.9000 TRY |
210.3000 TRY |
| 2026-01-22 |
211.0719 TRY |
47,796.2830 TRUMP |
214.1000 TRY |
209.1000 TRY |
210.6000 TRY |
210.0000 TRY |
| 2026-01-21 |
212.1296 TRY |
91,988.7310 TRUMP |
209.3000 TRY |
208.4000 TRY |
210.5000 TRY |
214.7000 TRY |
| 2026-01-20 |
213.4223 TRY |
92,830.0390 TRUMP |
217.2000 TRY |
207.0000 TRY |
209.1000 TRY |
208.6000 TRY |
| 2026-01-19 |
215.1680 TRY |
199,427.5350 TRUMP |
220.2000 TRY |
198.2000 TRY |
214.8000 TRY |
216.3000 TRY |
| 2026-01-18 |
225.8344 TRY |
100,438.9520 TRUMP |
230.1000 TRY |
222.4000 TRY |
224.4000 TRY |
224.9000 TRY |
| 2026-01-17 |
233.2423 TRY |
113,588.6290 TRUMP |
233.2000 TRY |
230.9000 TRY |
231.9000 TRY |
231.5000 TRY |
| 2026-01-16 |
231.9168 TRY |
91,094.1680 TRUMP |
231.5000 TRY |
229.2000 TRY |
231.3000 TRY |
233.9000 TRY |
| 2026-01-15 |
234.8327 TRY |
101,981.4970 TRUMP |
239.3000 TRY |
229.6000 TRY |
231.4000 TRY |
231.7000 TRY |
| 2026-01-14 |
243.6901 TRY |
203,246.1580 TRUMP |
242.9000 TRY |
240.1000 TRY |
240.9000 TRY |
240.8000 TRY |
| 2026-01-13 |
238.6085 TRY |
223,465.8640 TRUMP |
230.9000 TRY |
230.6000 TRY |
231.3000 TRY |
242.1000 TRY |
| 2026-01-12 |
233.2236 TRY |
144,902.7340 TRUMP |
235.0000 TRY |
228.7000 TRY |
231.5000 TRY |
231.4000 TRY |
| 2026-01-11 |
239.5452 TRY |
402,299.0030 TRUMP |
233.1000 TRY |
232.1000 TRY |
233.0000 TRY |
233.8000 TRY |
| 2026-01-10 |
233.7356 TRY |
100,321.2320 TRUMP |
234.4000 TRY |
231.5000 TRY |
232.4000 TRY |
233.1000 TRY |
| 2026-01-09 |
232.6381 TRY |
134,914.0370 TRUMP |
231.3000 TRY |
227.6000 TRY |
230.3000 TRY |
235.0000 TRY |
| 2026-01-08 |
230.4774 TRY |
110,949.1520 TRUMP |
230.8000 TRY |
225.9000 TRY |
227.7000 TRY |
231.6000 TRY |
| 2026-01-07 |
234.2757 TRY |
174,895.9940 TRUMP |
235.3000 TRY |
229.5000 TRY |
230.9000 TRY |
229.7000 TRY |
| 2026-01-06 |
236.9719 TRY |
326,775.5770 TRUMP |
241.5000 TRY |
228.0000 TRY |
232.8000 TRY |
234.2000 TRY |
| 2026-01-05 |
236.5405 TRY |
367,224.0400 TRUMP |
232.4000 TRY |
230.4000 TRY |
233.6000 TRY |
241.5000 TRY |
| 2026-01-04 |
232.3285 TRY |
526,535.3100 TRUMP |
226.1000 TRY |
225.8000 TRY |
228.5000 TRY |
232.4000 TRY |
| 2026-01-03 |
229.1212 TRY |
990,664.5140 TRUMP |
216.6000 TRY |
211.4000 TRY |
213.6000 TRY |
227.0000 TRY |
| 2026-01-02 |
212.5341 TRY |
231,732.4940 TRUMP |
210.2000 TRY |
207.7000 TRY |
208.4000 TRY |
214.5000 TRY |
| 2026-01-01 |
205.8079 TRY |
231,650.4540 TRUMP |
206.7000 TRY |
201.5000 TRY |
203.3000 TRY |
209.9000 TRY |
| 2025-12-31 |
209.9785 TRY |
95,408.0400 TRUMP |
210.6000 TRY |
205.8000 TRY |
207.0000 TRY |
207.2000 TRY |
| 2025-12-30 |
211.3248 TRY |
42,141.2540 TRUMP |
211.4000 TRY |
209.7000 TRY |
210.6000 TRY |
210.6000 TRY |
| 2025-12-29 |
212.5614 TRY |
126,042.0690 TRUMP |
211.6000 TRY |
210.4000 TRY |
211.4000 TRY |
211.8000 TRY |
| 2025-12-28 |
211.9717 TRY |
86,254.3540 TRUMP |
213.3000 TRY |
209.6000 TRY |
211.0000 TRY |
211.1000 TRY |
| 2025-12-27 |
211.8002 TRY |
52,822.7970 TRUMP |
210.3000 TRY |
209.4000 TRY |
210.4000 TRY |
213.1000 TRY |
| 2025-12-26 |
210.6241 TRY |
76,518.2300 TRUMP |
208.4000 TRY |
208.1000 TRY |
208.9000 TRY |
210.3000 TRY |
| 2025-12-25 |
212.1868 TRY |
81,260.4890 TRUMP |
210.8000 TRY |
210.6000 TRY |
211.4000 TRY |
211.2000 TRY |
| 2025-12-24 |
207.7864 TRY |
99,558.5990 TRUMP |
212.4000 TRY |
204.8000 TRY |
207.5000 TRY |
211.9000 TRY |
| 2025-12-23 |
211.5978 TRY |
104,863.6890 TRUMP |
212.8000 TRY |
209.3000 TRY |
210.7000 TRY |
213.4000 TRY |
| 2025-12-22 |
214.5453 TRY |
113,820.8560 TRUMP |
217.1000 TRY |
211.3000 TRY |
212.3000 TRY |
212.3000 TRY |
| 2025-12-21 |
216.7031 TRY |
66,849.2830 TRUMP |
217.8000 TRY |
213.9000 TRY |
215.1000 TRY |
215.7000 TRY |
| 2025-12-20 |
219.4758 TRY |
69,433.8020 TRUMP |
220.3000 TRY |
217.4000 TRY |
217.9000 TRY |
217.9000 TRY |
| 2025-12-19 |
218.9973 TRY |
84,569.9050 TRUMP |
214.4000 TRY |
213.2000 TRY |
214.6000 TRY |
220.8000 TRY |
| 2025-12-18 |
217.1191 TRY |
100,106.5620 TRUMP |
219.5000 TRY |
212.1000 TRY |
214.2000 TRY |
215.0000 TRY |