Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
251.8929 TRY |
138,468.5170 TRUMP |
254.4000 TRY |
247.0000 TRY |
250.0000 TRY |
250.0000 TRY |
| 2025-10-15 |
259.2009 TRY |
166,177.2040 TRUMP |
264.1000 TRY |
250.2000 TRY |
253.1000 TRY |
253.0000 TRY |
| 2025-10-14 |
262.3256 TRY |
271,682.2410 TRUMP |
274.8000 TRY |
253.0000 TRY |
260.5000 TRY |
265.0000 TRY |
| 2025-10-13 |
266.5156 TRY |
441,101.6690 TRUMP |
262.1000 TRY |
259.0000 TRY |
261.9000 TRY |
275.2000 TRY |
| 2025-10-12 |
256.4838 TRY |
344,533.9880 TRUMP |
249.2000 TRY |
245.0000 TRY |
247.4000 TRY |
260.4000 TRY |
| 2025-10-11 |
245.4618 TRY |
430,324.3970 TRUMP |
229.2000 TRY |
220.0000 TRY |
236.4000 TRY |
249.5000 TRY |
| 2025-10-10 |
265.0114 TRY |
737,595.1700 TRUMP |
315.4000 TRY |
54.7000 TRY |
239.6000 TRY |
237.5000 TRY |
| 2025-10-09 |
317.6798 TRY |
308,169.6210 TRUMP |
322.6000 TRY |
308.8000 TRY |
313.9000 TRY |
315.2000 TRY |
| 2025-10-08 |
321.4720 TRY |
361,159.4110 TRUMP |
314.2000 TRY |
312.1000 TRY |
315.3000 TRY |
319.2000 TRY |
| 2025-10-07 |
323.5002 TRY |
238,108.4660 TRUMP |
330.9000 TRY |
314.1000 TRY |
315.8000 TRY |
315.0000 TRY |
| 2025-10-06 |
328.2330 TRY |
126,160.5080 TRUMP |
325.1000 TRY |
322.6000 TRY |
324.2000 TRY |
331.8000 TRY |
| 2025-10-05 |
325.9720 TRY |
215,514.7600 TRUMP |
323.6000 TRY |
321.0000 TRY |
322.6000 TRY |
325.3000 TRY |
| 2025-10-04 |
322.7157 TRY |
144,061.1650 TRUMP |
326.7000 TRY |
318.5000 TRY |
320.9000 TRY |
322.7000 TRY |
| 2025-10-03 |
323.8988 TRY |
200,377.1940 TRUMP |
325.4000 TRY |
319.2000 TRY |
322.4000 TRY |
326.4000 TRY |
| 2025-10-02 |
320.5226 TRY |
274,788.7370 TRUMP |
315.7000 TRY |
315.2000 TRY |
317.9000 TRY |
325.8000 TRY |
| 2025-10-01 |
312.4122 TRY |
160,356.3450 TRUMP |
307.0000 TRY |
304.6000 TRY |
306.1000 TRY |
314.6000 TRY |
| 2025-09-30 |
306.9160 TRY |
227,204.4720 TRUMP |
315.0000 TRY |
300.6000 TRY |
303.7000 TRY |
307.0000 TRY |
| 2025-09-29 |
316.3212 TRY |
151,696.8760 TRUMP |
318.2000 TRY |
311.8000 TRY |
315.3000 TRY |
314.6000 TRY |
| 2025-09-28 |
313.3564 TRY |
127,496.8980 TRUMP |
314.6000 TRY |
309.8000 TRY |
311.7000 TRY |
318.5000 TRY |
| 2025-09-27 |
314.4858 TRY |
138,079.1540 TRUMP |
316.1000 TRY |
311.9000 TRY |
314.0000 TRY |
316.0000 TRY |
| 2025-09-26 |
313.2396 TRY |
257,137.7430 TRUMP |
308.8000 TRY |
307.3000 TRY |
310.4000 TRY |
315.9000 TRY |
| 2025-09-25 |
312.6736 TRY |
206,990.9770 TRUMP |
319.6000 TRY |
303.8000 TRY |
310.7000 TRY |
307.7000 TRY |
| 2025-09-24 |
318.5884 TRY |
102,199.1870 TRUMP |
317.0000 TRY |
310.7000 TRY |
317.4000 TRY |
319.9000 TRY |
| 2025-09-23 |
318.2319 TRY |
116,895.9720 TRUMP |
318.6000 TRY |
313.3000 TRY |
316.2000 TRY |
316.0000 TRY |
| 2025-09-22 |
320.3832 TRY |
338,892.9300 TRUMP |
346.3000 TRY |
285.0000 TRY |
315.1000 TRY |
316.9000 TRY |
| 2025-09-21 |
348.0505 TRY |
115,354.7520 TRUMP |
349.8000 TRY |
345.2000 TRY |
347.5000 TRY |
347.1000 TRY |
| 2025-09-20 |
349.6724 TRY |
69,816.3450 TRUMP |
348.4000 TRY |
346.7000 TRY |
348.5000 TRY |
351.2000 TRY |
| 2025-09-19 |
351.0894 TRY |
124,908.3890 TRUMP |
357.6000 TRY |
345.5000 TRY |
348.4000 TRY |
346.8000 TRY |
| 2025-09-18 |
358.3842 TRY |
180,408.4820 TRUMP |
358.8000 TRY |
355.6000 TRY |
357.4000 TRY |
358.0000 TRY |
| 2025-09-17 |
353.3815 TRY |
207,027.3670 TRUMP |
355.2000 TRY |
349.5000 TRY |
352.2000 TRY |
358.0000 TRY |
| 2025-09-16 |
353.8850 TRY |
106,734.8030 TRUMP |
352.7000 TRY |
348.4000 TRY |
352.1000 TRY |
354.9000 TRY |
| 2025-09-15 |
355.0662 TRY |
137,068.2340 TRUMP |
361.7000 TRY |
347.4000 TRY |
350.3000 TRY |
352.4000 TRY |
| 2025-09-14 |
365.9433 TRY |
220,357.0210 TRUMP |
381.2000 TRY |
357.6000 TRY |
360.9000 TRY |
361.1000 TRY |
| 2025-09-13 |
380.4013 TRY |
369,944.9170 TRUMP |
370.9000 TRY |
368.5000 TRY |
370.9000 TRY |
381.2000 TRY |
| 2025-09-12 |
366.8591 TRY |
268,239.2240 TRUMP |
364.2000 TRY |
362.2000 TRY |
364.8000 TRY |
370.2000 TRY |
| 2025-09-11 |
362.7317 TRY |
228,637.1270 TRUMP |
363.8000 TRY |
356.4000 TRY |
361.6000 TRY |
364.6000 TRY |
| 2025-09-10 |
363.1985 TRY |
249,854.2130 TRUMP |
357.9000 TRY |
355.3000 TRY |
358.1000 TRY |
364.1000 TRY |
| 2025-09-09 |
358.3896 TRY |
269,403.9180 TRUMP |
354.9000 TRY |
351.4000 TRY |
354.9000 TRY |
357.4000 TRY |
| 2025-09-08 |
353.3388 TRY |
180,037.9220 TRUMP |
350.0000 TRY |
348.5000 TRY |
349.4000 TRY |
354.5000 TRY |
| 2025-09-07 |
349.0088 TRY |
136,209.9180 TRUMP |
345.0000 TRY |
344.7000 TRY |
347.3000 TRY |
350.0000 TRY |
| 2025-09-06 |
343.8294 TRY |
126,161.7560 TRUMP |
344.7000 TRY |
342.0000 TRY |
343.3000 TRY |
344.8000 TRY |
| 2025-09-05 |
344.2716 TRY |
176,445.7530 TRUMP |
341.5000 TRY |
340.5000 TRY |
343.1000 TRY |
343.9000 TRY |
| 2025-09-04 |
341.4949 TRY |
152,526.0290 TRUMP |
347.3000 TRY |
335.5000 TRY |
340.4000 TRY |
342.0000 TRY |
| 2025-09-03 |
346.0273 TRY |
142,837.8740 TRUMP |
345.6000 TRY |
343.7000 TRY |
345.4000 TRY |
346.6000 TRY |
| 2025-09-02 |
344.1228 TRY |
356,900.3660 TRUMP |
343.6000 TRY |
339.7000 TRY |
343.3000 TRY |
346.0000 TRY |
| 2025-09-01 |
362.1289 TRY |
1,713,004.2420 TRUMP |
355.1000 TRY |
339.0000 TRY |
342.8000 TRY |
342.3000 TRY |
| 2025-08-31 |
356.9352 TRY |
629,414.2710 TRUMP |
344.8000 TRY |
344.7000 TRY |
345.7000 TRY |
358.9000 TRY |
| 2025-08-30 |
344.3296 TRY |
98,611.1630 TRUMP |
344.4000 TRY |
339.7000 TRY |
343.5000 TRY |
344.4000 TRY |
| 2025-08-29 |
345.1169 TRY |
397,571.5520 TRUMP |
351.5000 TRY |
337.8000 TRY |
340.8000 TRY |
344.6000 TRY |
| 2025-08-28 |
350.0089 TRY |
146,978.4290 TRUMP |
345.1000 TRY |
342.8000 TRY |
346.3000 TRY |
350.9000 TRY |