Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
223.3082 TRY |
78,758.7540 TRUMP |
226.3000 TRY |
217.7000 TRY |
219.3000 TRY |
219.2000 TRY |
| 2025-12-16 |
224.3641 TRY |
87,834.9410 TRUMP |
227.6000 TRY |
220.9000 TRY |
224.0000 TRY |
225.9000 TRY |
| 2025-12-15 |
230.3379 TRY |
76,145.2730 TRUMP |
231.6000 TRY |
223.6000 TRY |
226.2000 TRY |
227.0000 TRY |
| 2025-12-14 |
234.0272 TRY |
48,678.3010 TRUMP |
237.5000 TRY |
231.1000 TRY |
232.7000 TRY |
231.5000 TRY |
| 2025-12-13 |
237.9824 TRY |
42,230.5560 TRUMP |
239.9000 TRY |
236.3000 TRY |
237.2000 TRY |
237.2000 TRY |
| 2025-12-12 |
240.5741 TRY |
63,249.7560 TRUMP |
242.4000 TRY |
237.2000 TRY |
239.2000 TRY |
240.1000 TRY |
| 2025-12-11 |
241.0715 TRY |
65,497.2870 TRUMP |
244.3000 TRY |
238.9000 TRY |
240.0000 TRY |
242.0000 TRY |
| 2025-12-10 |
248.0629 TRY |
122,160.4610 TRUMP |
251.9000 TRY |
243.7000 TRY |
245.7000 TRY |
245.6000 TRY |
| 2025-12-09 |
248.5215 TRY |
276,978.7660 TRUMP |
242.2000 TRY |
239.9000 TRY |
241.2000 TRY |
251.3000 TRY |
| 2025-12-08 |
243.2219 TRY |
91,849.6750 TRUMP |
240.5000 TRY |
240.4000 TRY |
241.4000 TRY |
243.8000 TRY |
| 2025-12-07 |
241.4495 TRY |
127,962.5330 TRUMP |
243.8000 TRY |
235.2000 TRY |
240.0000 TRY |
239.2000 TRY |
| 2025-12-06 |
243.8178 TRY |
62,373.8980 TRUMP |
243.8000 TRY |
242.2000 TRY |
243.6000 TRY |
243.7000 TRY |
| 2025-12-05 |
248.4883 TRY |
76,730.3640 TRUMP |
251.6000 TRY |
242.2000 TRY |
244.0000 TRY |
244.1000 TRY |
| 2025-12-04 |
256.1872 TRY |
99,884.7440 TRUMP |
257.0000 TRY |
250.9000 TRY |
253.2000 TRY |
252.9000 TRY |
| 2025-12-03 |
255.9712 TRY |
155,762.7570 TRUMP |
253.2000 TRY |
252.2000 TRY |
253.4000 TRY |
257.6000 TRY |
| 2025-12-02 |
251.2793 TRY |
213,133.9960 TRUMP |
243.0000 TRY |
241.8000 TRY |
242.9000 TRY |
253.6000 TRY |
| 2025-12-01 |
244.2666 TRY |
149,077.9570 TRUMP |
254.9000 TRY |
238.1000 TRY |
240.3000 TRY |
243.9000 TRY |
| 2025-11-30 |
258.3963 TRY |
68,472.5550 TRUMP |
256.4000 TRY |
254.4000 TRY |
256.0000 TRY |
256.9000 TRY |
| 2025-11-29 |
257.2230 TRY |
71,626.7940 TRUMP |
256.8000 TRY |
255.2000 TRY |
256.4000 TRY |
256.1000 TRY |
| 2025-11-28 |
258.8493 TRY |
129,770.6530 TRUMP |
261.1000 TRY |
254.1000 TRY |
256.8000 TRY |
257.2000 TRY |
| 2025-11-27 |
264.1035 TRY |
129,361.0430 TRUMP |
266.3000 TRY |
261.4000 TRY |
262.6000 TRY |
263.3000 TRY |
| 2025-11-26 |
264.2416 TRY |
149,880.0840 TRUMP |
264.3000 TRY |
259.1000 TRY |
261.8000 TRY |
266.0000 TRY |
| 2025-11-25 |
264.6017 TRY |
187,582.9150 TRUMP |
270.3000 TRY |
260.4000 TRY |
263.4000 TRY |
265.0000 TRY |
| 2025-11-24 |
268.5940 TRY |
158,517.2310 TRUMP |
265.9000 TRY |
262.5000 TRY |
264.4000 TRY |
270.6000 TRY |
| 2025-11-23 |
270.1573 TRY |
119,779.8200 TRUMP |
267.9000 TRY |
266.2000 TRY |
267.6000 TRY |
270.1000 TRY |
| 2025-11-22 |
268.2130 TRY |
109,321.3180 TRUMP |
266.7000 TRY |
264.8000 TRY |
267.8000 TRY |
267.3000 TRY |
| 2025-11-21 |
268.5916 TRY |
261,997.2200 TRUMP |
282.9000 TRY |
241.4000 TRY |
267.0000 TRY |
267.0000 TRY |
| 2025-11-20 |
287.3680 TRY |
245,025.4460 TRUMP |
290.9000 TRY |
277.7000 TRY |
282.5000 TRY |
285.2000 TRY |
| 2025-11-19 |
291.6432 TRY |
243,891.2370 TRUMP |
301.7000 TRY |
279.9000 TRY |
283.7000 TRY |
287.2000 TRY |
| 2025-11-18 |
296.4310 TRY |
163,090.5490 TRUMP |
293.0000 TRY |
287.5000 TRY |
293.0000 TRY |
297.5000 TRY |
| 2025-11-17 |
297.1926 TRY |
202,072.2590 TRUMP |
300.0000 TRY |
285.9000 TRY |
291.1000 TRY |
291.1000 TRY |
| 2025-11-16 |
300.3770 TRY |
254,375.1350 TRUMP |
306.3000 TRY |
294.9000 TRY |
299.2000 TRY |
299.3000 TRY |
| 2025-11-15 |
307.0740 TRY |
202,117.2690 TRUMP |
305.5000 TRY |
303.1000 TRY |
305.7000 TRY |
305.4000 TRY |
| 2025-11-14 |
305.5503 TRY |
246,800.8210 TRUMP |
306.8000 TRY |
294.3000 TRY |
302.5000 TRY |
309.9000 TRY |
| 2025-11-13 |
314.4202 TRY |
323,013.9320 TRUMP |
316.4000 TRY |
300.5000 TRY |
303.9000 TRY |
305.8000 TRY |
| 2025-11-12 |
323.3317 TRY |
478,697.0040 TRUMP |
334.7000 TRY |
311.2000 TRY |
314.9000 TRY |
315.6000 TRY |
| 2025-11-11 |
354.2065 TRY |
647,355.4530 TRUMP |
375.1000 TRY |
333.3000 TRY |
339.7000 TRY |
334.3000 TRY |
| 2025-11-10 |
373.2946 TRY |
2,072,473.9470 TRUMP |
325.4000 TRY |
322.8000 TRY |
330.3000 TRY |
374.2000 TRY |
| 2025-11-09 |
322.3343 TRY |
558,103.6770 TRUMP |
316.8000 TRY |
312.6000 TRY |
315.3000 TRY |
327.2000 TRY |
| 2025-11-08 |
323.2966 TRY |
670,542.3700 TRUMP |
324.7000 TRY |
311.5000 TRY |
315.4000 TRY |
316.7000 TRY |
| 2025-11-07 |
322.5868 TRY |
774,895.4290 TRUMP |
320.3000 TRY |
308.2000 TRY |
314.0000 TRY |
326.0000 TRY |
| 2025-11-06 |
337.5607 TRY |
558,808.2020 TRUMP |
340.5000 TRY |
324.7000 TRY |
327.1000 TRY |
326.7000 TRY |
| 2025-11-05 |
311.3575 TRY |
845,945.6210 TRUMP |
293.0000 TRY |
286.1000 TRY |
296.2000 TRY |
337.0000 TRY |
| 2025-11-04 |
305.7331 TRY |
794,114.1500 TRUMP |
306.6000 TRY |
290.0000 TRY |
301.9000 TRY |
293.7000 TRY |
| 2025-11-03 |
319.4005 TRY |
1,318,293.0060 TRUMP |
317.0000 TRY |
297.5000 TRY |
303.8000 TRY |
304.5000 TRY |
| 2025-11-02 |
319.1224 TRY |
420,366.2870 TRUMP |
326.2000 TRY |
314.3000 TRY |
316.1000 TRY |
316.0000 TRY |
| 2025-11-01 |
338.7532 TRY |
841,121.3140 TRUMP |
337.1000 TRY |
315.6000 TRY |
325.7000 TRY |
325.2000 TRY |
| 2025-10-31 |
337.7475 TRY |
1,384,187.3120 TRUMP |
316.8000 TRY |
315.4000 TRY |
326.0000 TRY |
336.3000 TRY |
| 2025-10-30 |
337.4980 TRY |
1,684,966.2170 TRUMP |
348.4000 TRY |
299.7000 TRY |
306.8000 TRY |
308.1000 TRY |
| 2025-10-29 |
339.1821 TRY |
3,107,642.0960 TRUMP |
301.9000 TRY |
300.1000 TRY |
312.2000 TRY |
352.3000 TRY |