Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
341.6724 TRY |
95,735.3850 TRUMP |
343.3000 TRY |
338.0000 TRY |
339.8000 TRY |
344.1000 TRY |
| 2025-07-07 |
344.0696 TRY |
98,229.0870 TRUMP |
343.7000 TRY |
340.6000 TRY |
343.0000 TRY |
343.6000 TRY |
| 2025-07-06 |
341.2446 TRY |
71,987.1980 TRUMP |
340.0000 TRY |
337.2000 TRY |
338.9000 TRY |
345.2000 TRY |
| 2025-07-05 |
341.0219 TRY |
52,068.1200 TRUMP |
339.1000 TRY |
336.3000 TRY |
338.8000 TRY |
340.4000 TRY |
| 2025-07-04 |
343.9639 TRY |
152,941.5470 TRUMP |
354.2000 TRY |
337.1000 TRY |
339.6000 TRY |
340.6000 TRY |
| 2025-07-03 |
354.9347 TRY |
182,226.2770 TRUMP |
350.6000 TRY |
349.4000 TRY |
351.5000 TRY |
354.6000 TRY |
| 2025-07-02 |
348.3891 TRY |
169,435.4530 TRUMP |
342.0000 TRY |
339.2000 TRY |
342.6000 TRY |
351.6000 TRY |
| 2025-07-01 |
346.4208 TRY |
124,074.2510 TRUMP |
353.6000 TRY |
339.4000 TRY |
340.8000 TRY |
340.8000 TRY |
| 2025-06-30 |
356.8287 TRY |
124,408.2470 TRUMP |
366.9000 TRY |
350.0000 TRY |
353.8000 TRY |
354.1000 TRY |
| 2025-06-29 |
360.6759 TRY |
85,848.5380 TRUMP |
362.3000 TRY |
357.9000 TRY |
359.0000 TRY |
360.6000 TRY |
| 2025-06-28 |
360.0680 TRY |
84,145.7240 TRUMP |
359.6000 TRY |
357.0000 TRY |
358.7000 TRY |
361.7000 TRY |
| 2025-06-27 |
356.6992 TRY |
123,098.0830 TRUMP |
356.9000 TRY |
353.0000 TRY |
355.0000 TRY |
359.8000 TRY |
| 2025-06-26 |
354.6059 TRY |
201,676.4400 TRUMP |
355.8000 TRY |
348.4000 TRY |
351.6000 TRY |
356.9000 TRY |
| 2025-06-25 |
361.8005 TRY |
153,864.8880 TRUMP |
368.4000 TRY |
353.4000 TRY |
356.2000 TRY |
355.9000 TRY |
| 2025-06-24 |
369.3552 TRY |
322,393.3950 TRUMP |
369.1000 TRY |
362.6000 TRY |
365.2000 TRY |
365.6000 TRY |
| 2025-06-23 |
352.1536 TRY |
307,954.7570 TRUMP |
347.3000 TRY |
338.1000 TRY |
343.3000 TRY |
367.7000 TRY |
| 2025-06-22 |
344.6093 TRY |
177,247.8120 TRUMP |
357.4000 TRY |
333.8000 TRY |
338.3000 TRY |
334.2000 TRY |
| 2025-06-21 |
358.9798 TRY |
168,537.9700 TRUMP |
365.5000 TRY |
341.8000 TRY |
361.0000 TRY |
351.0000 TRY |
| 2025-06-20 |
365.7154 TRY |
198,482.4040 TRUMP |
370.8000 TRY |
352.4000 TRY |
365.4000 TRY |
369.6000 TRY |
| 2025-06-19 |
369.1442 TRY |
122,394.1250 TRUMP |
371.5000 TRY |
364.5000 TRY |
366.9000 TRY |
370.3000 TRY |
| 2025-06-18 |
368.6196 TRY |
99,962.6310 TRUMP |
376.6000 TRY |
360.5000 TRY |
366.2000 TRY |
368.2000 TRY |
| 2025-06-17 |
377.8967 TRY |
191,675.0570 TRUMP |
380.1000 TRY |
368.3000 TRY |
374.2000 TRY |
374.2000 TRY |
| 2025-06-16 |
396.8550 TRY |
194,217.1090 TRUMP |
392.9000 TRY |
388.6000 TRY |
393.4000 TRY |
396.3000 TRY |
| 2025-06-15 |
393.7289 TRY |
180,855.7310 TRUMP |
395.9000 TRY |
387.1000 TRY |
391.5000 TRY |
394.0000 TRY |
| 2025-06-14 |
404.5281 TRY |
211,417.0540 TRUMP |
403.4000 TRY |
389.4000 TRY |
396.2000 TRY |
392.2000 TRY |
| 2025-06-13 |
392.2004 TRY |
314,738.3570 TRUMP |
399.3000 TRY |
384.4000 TRY |
391.0000 TRY |
399.4000 TRY |
| 2025-06-12 |
409.1808 TRY |
174,326.0610 TRUMP |
419.9000 TRY |
402.3000 TRY |
408.2000 TRY |
409.4000 TRY |
| 2025-06-11 |
427.6162 TRY |
350,233.8700 TRUMP |
429.4000 TRY |
413.4000 TRY |
419.6000 TRY |
419.5000 TRY |
| 2025-06-10 |
423.6777 TRY |
239,865.3960 TRUMP |
425.9000 TRY |
416.1000 TRY |
419.7000 TRY |
421.0000 TRY |
| 2025-06-09 |
415.8086 TRY |
248,843.5930 TRUMP |
409.6000 TRY |
404.1000 TRY |
405.9000 TRY |
425.7000 TRY |
| 2025-06-08 |
408.9444 TRY |
197,384.6810 TRUMP |
408.5000 TRY |
401.0000 TRY |
403.8000 TRY |
409.9000 TRY |
| 2025-06-07 |
409.2665 TRY |
270,476.2950 TRUMP |
399.6000 TRY |
396.5000 TRY |
404.2000 TRY |
408.1000 TRY |
| 2025-06-06 |
403.1899 TRY |
652,974.5630 TRUMP |
385.2000 TRY |
381.0000 TRY |
383.4000 TRY |
392.8000 TRY |
| 2025-06-05 |
397.1448 TRY |
537,033.8230 TRUMP |
423.6000 TRY |
369.0000 TRY |
389.3000 TRY |
385.0000 TRY |
| 2025-06-04 |
433.1295 TRY |
216,393.0220 TRUMP |
438.7000 TRY |
421.0000 TRY |
425.5000 TRY |
425.4000 TRY |
| 2025-06-03 |
447.2194 TRY |
418,206.3550 TRUMP |
442.2000 TRY |
434.7000 TRY |
439.3000 TRY |
437.9000 TRY |
| 2025-06-02 |
438.4920 TRY |
132,903.2960 TRUMP |
447.2000 TRY |
432.3000 TRY |
436.4000 TRY |
444.1000 TRY |
| 2025-06-01 |
442.0964 TRY |
146,598.3950 TRUMP |
443.7000 TRY |
431.6000 TRY |
437.0000 TRY |
445.4000 TRY |
| 2025-05-31 |
436.2664 TRY |
317,615.7660 TRUMP |
426.9000 TRY |
410.8000 TRY |
422.1000 TRY |
442.6000 TRY |
| 2025-05-30 |
446.7468 TRY |
436,816.4380 TRUMP |
467.8000 TRY |
420.4000 TRY |
430.0000 TRY |
426.1000 TRY |
| 2025-05-29 |
480.3544 TRY |
414,657.8210 TRUMP |
488.1000 TRY |
463.8000 TRY |
469.7000 TRY |
466.9000 TRY |
| 2025-05-28 |
488.7470 TRY |
375,882.4270 TRUMP |
498.2000 TRY |
471.2000 TRY |
480.8000 TRY |
482.2000 TRY |
| 2025-05-27 |
499.4594 TRY |
393,410.4070 TRUMP |
497.2000 TRY |
483.2000 TRY |
494.0000 TRY |
497.9000 TRY |
| 2025-05-26 |
501.4180 TRY |
449,574.7880 TRUMP |
501.7000 TRY |
489.1000 TRY |
493.8000 TRY |
498.1000 TRY |
| 2025-05-25 |
493.6482 TRY |
348,152.3680 TRUMP |
506.1000 TRY |
480.3000 TRY |
488.7000 TRY |
502.7000 TRY |
| 2025-05-24 |
505.5853 TRY |
399,747.2910 TRUMP |
491.2000 TRY |
487.5000 TRY |
498.6000 TRY |
505.4000 TRY |
| 2025-05-23 |
529.4376 TRY |
1,450,611.9980 TRUMP |
569.4000 TRY |
490.3000 TRY |
498.3000 TRY |
491.6000 TRY |
| 2025-05-22 |
585.8104 TRY |
1,513,362.4980 TRUMP |
558.0000 TRY |
540.2000 TRY |
561.8000 TRY |
564.5000 TRY |
| 2025-05-21 |
560.5575 TRY |
1,030,241.1490 TRUMP |
561.2000 TRY |
536.8000 TRY |
553.5000 TRY |
559.0000 TRY |
| 2025-05-20 |
522.4276 TRY |
860,621.5050 TRUMP |
500.3000 TRY |
494.1000 TRY |
499.1000 TRY |
562.7000 TRY |