Identifier on Binance: TRUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
353.3388 TRY |
180,037.9220 TRUMP |
350.0000 TRY |
348.5000 TRY |
349.4000 TRY |
354.5000 TRY |
| 2025-09-07 |
349.0088 TRY |
136,209.9180 TRUMP |
345.0000 TRY |
344.7000 TRY |
347.3000 TRY |
350.0000 TRY |
| 2025-09-06 |
343.8294 TRY |
126,161.7560 TRUMP |
344.7000 TRY |
342.0000 TRY |
343.3000 TRY |
344.8000 TRY |
| 2025-09-05 |
344.2716 TRY |
176,445.7530 TRUMP |
341.5000 TRY |
340.5000 TRY |
343.1000 TRY |
343.9000 TRY |
| 2025-09-04 |
341.4949 TRY |
152,526.0290 TRUMP |
347.3000 TRY |
335.5000 TRY |
340.4000 TRY |
342.0000 TRY |
| 2025-09-03 |
346.0273 TRY |
142,837.8740 TRUMP |
345.6000 TRY |
343.7000 TRY |
345.4000 TRY |
346.6000 TRY |
| 2025-09-02 |
344.1228 TRY |
356,900.3660 TRUMP |
343.6000 TRY |
339.7000 TRY |
343.3000 TRY |
346.0000 TRY |
| 2025-09-01 |
362.1289 TRY |
1,713,004.2420 TRUMP |
355.1000 TRY |
339.0000 TRY |
342.8000 TRY |
342.3000 TRY |
| 2025-08-31 |
356.9352 TRY |
629,414.2710 TRUMP |
344.8000 TRY |
344.7000 TRY |
345.7000 TRY |
358.9000 TRY |
| 2025-08-30 |
344.3296 TRY |
98,611.1630 TRUMP |
344.4000 TRY |
339.7000 TRY |
343.5000 TRY |
344.4000 TRY |
| 2025-08-29 |
345.1169 TRY |
397,571.5520 TRUMP |
351.5000 TRY |
337.8000 TRY |
340.8000 TRY |
344.6000 TRY |
| 2025-08-28 |
350.0089 TRY |
146,978.4290 TRUMP |
345.1000 TRY |
342.8000 TRY |
346.3000 TRY |
350.9000 TRY |
| 2025-08-27 |
345.9636 TRY |
171,078.2440 TRUMP |
346.5000 TRY |
342.6000 TRY |
344.6000 TRY |
346.0000 TRY |
| 2025-08-26 |
341.4495 TRY |
205,760.4110 TRUMP |
336.2000 TRY |
334.1000 TRY |
336.7000 TRY |
347.7000 TRY |
| 2025-08-25 |
342.4119 TRY |
327,232.2000 TRUMP |
356.4000 TRY |
329.4000 TRY |
334.6000 TRY |
335.5000 TRY |
| 2025-08-24 |
356.4371 TRY |
309,757.6550 TRUMP |
362.8000 TRY |
345.1000 TRY |
353.3000 TRY |
355.5000 TRY |
| 2025-08-23 |
361.5515 TRY |
237,941.1060 TRUMP |
364.5000 TRY |
352.5000 TRY |
356.7000 TRY |
362.2000 TRY |
| 2025-08-22 |
354.1903 TRY |
418,647.0110 TRUMP |
344.3000 TRY |
336.4000 TRY |
343.2000 TRY |
362.5000 TRY |
| 2025-08-21 |
349.8062 TRY |
279,069.6600 TRUMP |
363.6000 TRY |
340.6000 TRY |
345.0000 TRY |
345.1000 TRY |
| 2025-08-20 |
360.0336 TRY |
155,160.2880 TRUMP |
352.7000 TRY |
350.9000 TRY |
355.1000 TRY |
364.1000 TRY |
| 2025-08-19 |
360.4951 TRY |
284,735.0550 TRUMP |
371.3000 TRY |
352.3000 TRY |
356.5000 TRY |
355.7000 TRY |
| 2025-08-18 |
370.5081 TRY |
261,148.7600 TRUMP |
378.6000 TRY |
364.3000 TRY |
369.3000 TRY |
373.9000 TRY |
| 2025-08-17 |
382.2033 TRY |
404,166.1460 TRUMP |
374.4000 TRY |
372.2000 TRY |
374.4000 TRY |
380.0000 TRY |
| 2025-08-16 |
375.1457 TRY |
184,236.5360 TRUMP |
379.5000 TRY |
370.0000 TRY |
373.3000 TRY |
373.3000 TRY |
| 2025-08-15 |
374.6569 TRY |
543,833.7190 TRUMP |
371.2000 TRY |
363.1000 TRY |
370.4000 TRY |
384.2000 TRY |
| 2025-08-14 |
382.8316 TRY |
700,305.7720 TRUMP |
391.6000 TRY |
355.3000 TRY |
365.9000 TRY |
367.0000 TRY |
| 2025-08-13 |
385.5834 TRY |
517,320.1970 TRUMP |
374.9000 TRY |
370.1000 TRY |
376.0000 TRY |
391.6000 TRY |
| 2025-08-12 |
366.2387 TRY |
358,498.6010 TRUMP |
357.9000 TRY |
354.6000 TRY |
357.3000 TRY |
373.9000 TRY |
| 2025-08-11 |
371.4749 TRY |
326,615.9490 TRUMP |
377.3000 TRY |
355.8000 TRY |
359.2000 TRY |
359.2000 TRY |
| 2025-08-10 |
380.3537 TRY |
262,878.9530 TRUMP |
387.0000 TRY |
371.0000 TRY |
375.8000 TRY |
375.8000 TRY |
| 2025-08-09 |
388.6512 TRY |
203,073.1780 TRUMP |
382.4000 TRY |
380.8000 TRY |
382.5000 TRY |
387.1000 TRY |
| 2025-08-08 |
375.5334 TRY |
277,163.3340 TRUMP |
375.0000 TRY |
369.9000 TRY |
372.6000 TRY |
383.5000 TRY |
| 2025-08-07 |
364.4331 TRY |
287,312.3520 TRUMP |
360.2000 TRY |
358.1000 TRY |
359.4000 TRY |
372.4000 TRY |
| 2025-08-06 |
356.4005 TRY |
107,551.7820 TRUMP |
353.7000 TRY |
349.6000 TRY |
351.7000 TRY |
359.9000 TRY |
| 2025-08-05 |
357.5071 TRY |
142,140.3150 TRUMP |
368.0000 TRY |
347.7000 TRY |
352.0000 TRY |
353.3000 TRY |
| 2025-08-04 |
362.5639 TRY |
217,658.0490 TRUMP |
359.3000 TRY |
359.1000 TRY |
361.0000 TRY |
367.6000 TRY |
| 2025-08-03 |
358.2277 TRY |
86,924.0840 TRUMP |
351.2000 TRY |
346.9000 TRY |
352.3000 TRY |
359.5000 TRY |
| 2025-08-02 |
352.6000 TRY |
164,852.3260 TRUMP |
354.7000 TRY |
344.0000 TRY |
348.8000 TRY |
351.4000 TRY |
| 2025-08-01 |
358.1073 TRY |
326,438.1090 TRUMP |
363.5000 TRY |
346.0000 TRY |
355.7000 TRY |
355.7000 TRY |
| 2025-07-31 |
374.8989 TRY |
157,669.9040 TRUMP |
378.0000 TRY |
362.2000 TRY |
367.7000 TRY |
363.7000 TRY |
| 2025-07-30 |
374.4074 TRY |
228,138.0350 TRUMP |
385.7000 TRY |
361.4000 TRY |
375.3000 TRY |
376.5000 TRY |
| 2025-07-29 |
389.2186 TRY |
239,117.2210 TRUMP |
395.0000 TRY |
378.5000 TRY |
383.8000 TRY |
385.2000 TRY |
| 2025-07-28 |
410.6879 TRY |
238,099.4280 TRUMP |
416.2000 TRY |
392.5000 TRY |
395.9000 TRY |
393.5000 TRY |
| 2025-07-27 |
414.5783 TRY |
161,957.6710 TRUMP |
410.5000 TRY |
406.4000 TRY |
409.6000 TRY |
417.5000 TRY |
| 2025-07-26 |
411.8786 TRY |
104,305.4040 TRUMP |
409.6000 TRY |
404.8000 TRY |
408.6000 TRY |
412.3000 TRY |
| 2025-07-25 |
399.2174 TRY |
232,463.4760 TRUMP |
405.7000 TRY |
390.9000 TRY |
397.0000 TRY |
408.3000 TRY |
| 2025-07-24 |
400.5632 TRY |
244,533.2730 TRUMP |
409.7000 TRY |
384.7000 TRY |
397.9000 TRY |
405.6000 TRY |
| 2025-07-23 |
422.8887 TRY |
415,069.8760 TRUMP |
450.9000 TRY |
397.7000 TRY |
408.1000 TRY |
410.5000 TRY |
| 2025-07-22 |
438.4899 TRY |
426,274.7120 TRUMP |
453.2000 TRY |
426.1000 TRY |
434.8000 TRY |
448.0000 TRY |
| 2025-07-21 |
461.4207 TRY |
873,515.3960 TRUMP |
434.4000 TRY |
422.3000 TRY |
430.4000 TRY |
454.0000 TRY |