Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
17.7982 BRL |
156.7700 TRUMP |
18.0000 BRL |
17.7800 BRL |
17.7900 BRL |
17.8500 BRL |
| 2026-02-07 |
17.7656 BRL |
1,679.4100 TRUMP |
18.4300 BRL |
17.2900 BRL |
17.3900 BRL |
18.0700 BRL |
| 2026-02-06 |
17.6909 BRL |
774.3700 TRUMP |
18.0000 BRL |
16.0100 BRL |
16.9500 BRL |
18.3400 BRL |
| 2026-02-05 |
19.4093 BRL |
6,060.3800 TRUMP |
21.7400 BRL |
18.3100 BRL |
18.3900 BRL |
18.5600 BRL |
| 2026-02-04 |
21.8561 BRL |
421.1600 TRUMP |
22.0800 BRL |
21.5500 BRL |
21.5500 BRL |
21.7400 BRL |
| 2026-02-03 |
22.2200 BRL |
1,642.5500 TRUMP |
22.4300 BRL |
21.5300 BRL |
21.6400 BRL |
22.1600 BRL |
| 2026-02-02 |
21.8239 BRL |
438.5400 TRUMP |
21.9800 BRL |
21.4100 BRL |
21.5900 BRL |
22.4300 BRL |
| 2026-02-01 |
21.9325 BRL |
589.4700 TRUMP |
22.4600 BRL |
21.7500 BRL |
21.7500 BRL |
21.8100 BRL |
| 2026-01-31 |
22.5002 BRL |
4,382.5500 TRUMP |
23.4800 BRL |
21.7800 BRL |
22.1100 BRL |
22.1100 BRL |
| 2026-01-30 |
23.3980 BRL |
1,253.3200 TRUMP |
23.8100 BRL |
23.1400 BRL |
23.4300 BRL |
23.7500 BRL |
| 2026-01-29 |
24.0629 BRL |
1,056.4600 TRUMP |
24.6600 BRL |
23.4500 BRL |
23.5800 BRL |
23.7900 BRL |
| 2026-01-28 |
24.7205 BRL |
249.9400 TRUMP |
24.9500 BRL |
24.6500 BRL |
24.6600 BRL |
24.6600 BRL |
| 2026-01-27 |
25.1985 BRL |
385.6900 TRUMP |
25.3900 BRL |
24.9500 BRL |
24.9500 BRL |
24.9500 BRL |
| 2026-01-26 |
25.4359 BRL |
337.2800 TRUMP |
25.3200 BRL |
25.3000 BRL |
25.3100 BRL |
25.3100 BRL |
| 2026-01-25 |
25.5166 BRL |
429.5400 TRUMP |
26.1400 BRL |
25.1100 BRL |
25.1100 BRL |
25.2100 BRL |
| 2026-01-24 |
26.0743 BRL |
347.1100 TRUMP |
25.7300 BRL |
25.7100 BRL |
25.7600 BRL |
26.2200 BRL |
| 2026-01-23 |
25.7278 BRL |
810.1700 TRUMP |
25.5400 BRL |
25.5400 BRL |
25.6700 BRL |
25.6900 BRL |
| 2026-01-22 |
26.1320 BRL |
337.8100 TRUMP |
26.3000 BRL |
25.6600 BRL |
25.7000 BRL |
25.7000 BRL |
| 2026-01-21 |
26.3396 BRL |
2,076.5200 TRUMP |
26.2500 BRL |
25.9100 BRL |
26.0700 BRL |
26.4300 BRL |
| 2026-01-20 |
26.1804 BRL |
2,143.8100 TRUMP |
26.8800 BRL |
23.9800 BRL |
26.0200 BRL |
26.0200 BRL |
| 2026-01-19 |
26.2252 BRL |
5,829.2700 TRUMP |
27.1800 BRL |
24.9700 BRL |
26.5400 BRL |
26.9600 BRL |
| 2026-01-18 |
27.9570 BRL |
842.6200 TRUMP |
28.7100 BRL |
27.8100 BRL |
27.8100 BRL |
27.8900 BRL |
| 2026-01-17 |
28.9283 BRL |
905.8500 TRUMP |
29.0200 BRL |
28.7700 BRL |
28.7800 BRL |
28.7800 BRL |
| 2026-01-16 |
28.8458 BRL |
605.2000 TRUMP |
28.6100 BRL |
28.5400 BRL |
28.6100 BRL |
29.0900 BRL |
| 2026-01-15 |
29.3196 BRL |
2,704.3000 TRUMP |
29.9700 BRL |
28.6100 BRL |
28.6100 BRL |
28.6100 BRL |
| 2026-01-14 |
30.5021 BRL |
2,648.8300 TRUMP |
30.7000 BRL |
30.1200 BRL |
30.2600 BRL |
30.3400 BRL |
| 2026-01-13 |
29.7087 BRL |
2,330.9900 TRUMP |
28.7500 BRL |
28.7500 BRL |
28.7500 BRL |
30.4500 BRL |
| 2026-01-12 |
28.9178 BRL |
3,351.2600 TRUMP |
29.4700 BRL |
28.5000 BRL |
28.7900 BRL |
28.8000 BRL |
| 2026-01-11 |
30.2221 BRL |
682.4800 TRUMP |
29.0500 BRL |
29.0400 BRL |
29.0400 BRL |
29.4700 BRL |
| 2026-01-10 |
29.1566 BRL |
183.3900 TRUMP |
29.2500 BRL |
28.9600 BRL |
28.9700 BRL |
29.0500 BRL |
| 2026-01-09 |
28.9365 BRL |
5,086.6300 TRUMP |
28.9600 BRL |
28.5600 BRL |
28.6900 BRL |
29.2700 BRL |
| 2026-01-08 |
28.9041 BRL |
3,273.5700 TRUMP |
28.9500 BRL |
28.4200 BRL |
28.4700 BRL |
29.0300 BRL |
| 2026-01-07 |
29.3701 BRL |
2,211.8000 TRUMP |
29.4000 BRL |
28.8800 BRL |
29.0200 BRL |
29.0200 BRL |
| 2026-01-06 |
29.8917 BRL |
4,863.9800 TRUMP |
30.3600 BRL |
28.4900 BRL |
28.9300 BRL |
29.2100 BRL |
| 2026-01-05 |
29.8400 BRL |
4,562.2400 TRUMP |
29.4600 BRL |
29.2900 BRL |
29.5600 BRL |
30.3900 BRL |
| 2026-01-04 |
29.3648 BRL |
3,663.0600 TRUMP |
28.7200 BRL |
28.6800 BRL |
28.9200 BRL |
29.3700 BRL |
| 2026-01-03 |
29.0489 BRL |
5,647.4500 TRUMP |
27.5900 BRL |
26.9600 BRL |
27.0900 BRL |
29.0400 BRL |
| 2026-01-02 |
26.9571 BRL |
5,006.2600 TRUMP |
26.6800 BRL |
26.6000 BRL |
26.6400 BRL |
27.4300 BRL |
| 2026-01-01 |
26.2537 BRL |
2,087.9500 TRUMP |
26.4200 BRL |
25.9400 BRL |
25.9400 BRL |
26.5400 BRL |
| 2025-12-31 |
26.6584 BRL |
1,297.0300 TRUMP |
26.9600 BRL |
26.3700 BRL |
26.4300 BRL |
26.5100 BRL |
| 2025-12-30 |
27.3572 BRL |
1,927.2500 TRUMP |
27.4800 BRL |
26.9500 BRL |
26.9500 BRL |
26.9500 BRL |
| 2025-12-29 |
27.6099 BRL |
906.6700 TRUMP |
27.2700 BRL |
27.2700 BRL |
27.2700 BRL |
27.5300 BRL |
| 2025-12-28 |
27.4696 BRL |
900.3200 TRUMP |
27.4800 BRL |
27.1300 BRL |
27.2400 BRL |
27.2700 BRL |
| 2025-12-27 |
27.4173 BRL |
1,142.7700 TRUMP |
27.1900 BRL |
27.1400 BRL |
27.1900 BRL |
27.4100 BRL |
| 2025-12-26 |
27.2200 BRL |
3,927.5500 TRUMP |
27.0000 BRL |
26.9400 BRL |
27.0000 BRL |
27.1900 BRL |
| 2025-12-25 |
27.3808 BRL |
276.2100 TRUMP |
27.2700 BRL |
27.1500 BRL |
27.2400 BRL |
27.1500 BRL |
| 2025-12-24 |
26.8177 BRL |
825.5800 TRUMP |
27.4000 BRL |
26.5500 BRL |
26.6400 BRL |
27.3800 BRL |
| 2025-12-23 |
27.5556 BRL |
403.0600 TRUMP |
27.9300 BRL |
27.2600 BRL |
27.3400 BRL |
27.5500 BRL |
| 2025-12-22 |
27.9167 BRL |
984.7800 TRUMP |
28.2200 BRL |
27.6000 BRL |
27.6400 BRL |
27.7000 BRL |
| 2025-12-21 |
28.1206 BRL |
779.6700 TRUMP |
28.4300 BRL |
27.8500 BRL |
27.8700 BRL |
28.0800 BRL |