Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
51.9082 BRL |
249.4700 TRUMP |
52.3800 BRL |
50.3300 BRL |
50.3500 BRL |
50.3300 BRL |
| 2025-07-30 |
52.1724 BRL |
214.7600 TRUMP |
52.9500 BRL |
49.6300 BRL |
51.3800 BRL |
51.6700 BRL |
| 2025-07-29 |
53.5173 BRL |
821.6300 TRUMP |
54.1900 BRL |
52.0000 BRL |
52.2500 BRL |
53.1500 BRL |
| 2025-07-28 |
56.5420 BRL |
609.4700 TRUMP |
57.9200 BRL |
54.5700 BRL |
54.6800 BRL |
54.5700 BRL |
| 2025-07-27 |
57.5082 BRL |
2,226.2900 TRUMP |
56.5900 BRL |
56.5800 BRL |
56.7400 BRL |
58.1700 BRL |
| 2025-07-26 |
56.6474 BRL |
324.1200 TRUMP |
56.4400 BRL |
55.9000 BRL |
55.9000 BRL |
57.0100 BRL |
| 2025-07-25 |
55.0473 BRL |
425.3500 TRUMP |
54.9700 BRL |
53.8000 BRL |
53.8000 BRL |
56.3900 BRL |
| 2025-07-24 |
55.5904 BRL |
1,226.3400 TRUMP |
56.0500 BRL |
53.8700 BRL |
53.8700 BRL |
55.3800 BRL |
| 2025-07-23 |
57.3693 BRL |
1,490.0900 TRUMP |
61.4900 BRL |
54.5000 BRL |
55.6500 BRL |
56.0800 BRL |
| 2025-07-22 |
60.4099 BRL |
1,460.8700 TRUMP |
62.7100 BRL |
59.4100 BRL |
59.8800 BRL |
61.4800 BRL |
| 2025-07-21 |
63.8504 BRL |
1,057.2200 TRUMP |
60.3900 BRL |
59.0800 BRL |
59.6200 BRL |
62.3200 BRL |
| 2025-07-20 |
59.7288 BRL |
7,810.7600 TRUMP |
56.7000 BRL |
56.5500 BRL |
57.0600 BRL |
60.5400 BRL |
| 2025-07-19 |
56.3962 BRL |
586.6200 TRUMP |
56.0900 BRL |
55.1400 BRL |
55.4100 BRL |
56.7600 BRL |
| 2025-07-18 |
57.4625 BRL |
1,654.4800 TRUMP |
55.6400 BRL |
55.0000 BRL |
56.2300 BRL |
56.2300 BRL |
| 2025-07-17 |
55.6793 BRL |
1,252.3000 TRUMP |
55.1300 BRL |
53.5000 BRL |
54.4800 BRL |
55.9000 BRL |
| 2025-07-16 |
55.6635 BRL |
1,424.6400 TRUMP |
52.8000 BRL |
52.2700 BRL |
52.4900 BRL |
55.0600 BRL |
| 2025-07-15 |
51.6723 BRL |
1,159.0400 TRUMP |
52.5200 BRL |
50.4600 BRL |
50.8900 BRL |
52.4200 BRL |
| 2025-07-14 |
53.5918 BRL |
879.4900 TRUMP |
53.0200 BRL |
52.0200 BRL |
52.2000 BRL |
52.4100 BRL |
| 2025-07-13 |
54.0034 BRL |
210.0600 TRUMP |
52.9500 BRL |
52.8300 BRL |
53.1000 BRL |
52.8300 BRL |
| 2025-07-12 |
54.4409 BRL |
2,634.8100 TRUMP |
54.8800 BRL |
52.3100 BRL |
52.9100 BRL |
53.4100 BRL |
| 2025-07-11 |
55.9185 BRL |
1,737.0700 TRUMP |
53.8300 BRL |
52.8900 BRL |
53.7000 BRL |
55.6900 BRL |
| 2025-07-10 |
51.8916 BRL |
1,213.3500 TRUMP |
49.9700 BRL |
49.3900 BRL |
49.9700 BRL |
53.4300 BRL |
| 2025-07-09 |
48.4400 BRL |
2,154.9000 TRUMP |
47.1700 BRL |
46.9800 BRL |
47.0200 BRL |
49.7900 BRL |
| 2025-07-08 |
46.9858 BRL |
1,032.8000 TRUMP |
46.9600 BRL |
46.3600 BRL |
46.3600 BRL |
46.9800 BRL |
| 2025-07-07 |
47.2878 BRL |
714.3700 TRUMP |
47.2000 BRL |
46.9000 BRL |
47.0600 BRL |
47.0100 BRL |
| 2025-07-06 |
46.5963 BRL |
965.4400 TRUMP |
46.4600 BRL |
46.2100 BRL |
46.2600 BRL |
47.3100 BRL |
| 2025-07-05 |
46.5406 BRL |
668.5800 TRUMP |
46.4800 BRL |
46.1800 BRL |
46.4000 BRL |
46.6700 BRL |
| 2025-07-04 |
47.0216 BRL |
689.3100 TRUMP |
48.5000 BRL |
46.2600 BRL |
46.3800 BRL |
46.5800 BRL |
| 2025-07-03 |
48.4933 BRL |
735.4400 TRUMP |
48.2500 BRL |
47.9500 BRL |
48.2200 BRL |
48.4200 BRL |
| 2025-07-02 |
47.5740 BRL |
1,129.0900 TRUMP |
47.0600 BRL |
46.9100 BRL |
46.9400 BRL |
48.5400 BRL |
| 2025-07-01 |
47.5893 BRL |
874.3900 TRUMP |
48.5700 BRL |
46.8200 BRL |
46.8800 BRL |
46.8800 BRL |
| 2025-06-30 |
49.4262 BRL |
1,701.1900 TRUMP |
50.9300 BRL |
48.3800 BRL |
48.6500 BRL |
48.4500 BRL |
| 2025-06-29 |
50.0807 BRL |
262.7600 TRUMP |
50.4000 BRL |
49.8000 BRL |
49.8000 BRL |
49.8900 BRL |
| 2025-06-28 |
49.7918 BRL |
616.9000 TRUMP |
49.7800 BRL |
49.4700 BRL |
49.5800 BRL |
50.3200 BRL |
| 2025-06-27 |
49.2475 BRL |
712.4600 TRUMP |
49.5500 BRL |
48.7400 BRL |
48.9600 BRL |
49.6200 BRL |
| 2025-06-26 |
49.5267 BRL |
1,439.3300 TRUMP |
49.9700 BRL |
48.6300 BRL |
48.8200 BRL |
49.5100 BRL |
| 2025-06-25 |
50.5744 BRL |
1,334.2700 TRUMP |
50.9500 BRL |
49.6200 BRL |
49.9600 BRL |
49.9600 BRL |
| 2025-06-24 |
51.1578 BRL |
3,202.6600 TRUMP |
51.1600 BRL |
50.4700 BRL |
50.6800 BRL |
51.0800 BRL |
| 2025-06-23 |
49.0952 BRL |
2,777.0600 TRUMP |
48.6500 BRL |
47.4900 BRL |
47.9800 BRL |
51.1700 BRL |
| 2025-06-22 |
48.4372 BRL |
2,985.1900 TRUMP |
50.1100 BRL |
46.9400 BRL |
47.2900 BRL |
47.0000 BRL |
| 2025-06-21 |
50.6612 BRL |
3,864.3500 TRUMP |
51.1700 BRL |
48.0000 BRL |
48.9900 BRL |
48.9900 BRL |
| 2025-06-20 |
51.2636 BRL |
5,784.3500 TRUMP |
51.8300 BRL |
49.6000 BRL |
50.8500 BRL |
51.4300 BRL |
| 2025-06-19 |
51.5630 BRL |
1,138.8400 TRUMP |
52.1500 BRL |
50.9300 BRL |
51.1600 BRL |
51.6200 BRL |
| 2025-06-18 |
51.6357 BRL |
1,768.9000 TRUMP |
52.7800 BRL |
50.2100 BRL |
50.9200 BRL |
51.2300 BRL |
| 2025-06-17 |
52.4451 BRL |
3,806.2400 TRUMP |
52.8900 BRL |
51.4800 BRL |
52.0500 BRL |
52.0400 BRL |
| 2025-06-16 |
55.9096 BRL |
746.5100 TRUMP |
55.6200 BRL |
55.0900 BRL |
55.2900 BRL |
55.4500 BRL |
| 2025-06-15 |
55.7418 BRL |
1,946.4700 TRUMP |
55.9400 BRL |
55.1600 BRL |
55.1600 BRL |
56.0200 BRL |
| 2025-06-14 |
57.5955 BRL |
1,570.8000 TRUMP |
56.9900 BRL |
55.0900 BRL |
56.1900 BRL |
56.1900 BRL |
| 2025-06-13 |
55.2703 BRL |
7,534.9800 TRUMP |
56.1700 BRL |
54.1400 BRL |
54.7900 BRL |
56.3300 BRL |
| 2025-06-12 |
57.7145 BRL |
956.3300 TRUMP |
59.3900 BRL |
56.9900 BRL |
57.2400 BRL |
57.7100 BRL |