Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
72.8929 BRL |
1,656.7900 TRUMP |
76.6300 BRL |
69.6200 BRL |
71.7800 BRL |
76.8000 BRL |
| 2025-03-03 |
87.7211 BRL |
2,872.9600 TRUMP |
99.1900 BRL |
74.5700 BRL |
76.0000 BRL |
76.0000 BRL |
| 2025-03-02 |
91.4072 BRL |
4,932.8400 TRUMP |
79.0300 BRL |
78.6700 BRL |
79.7600 BRL |
100.3900 BRL |
| 2025-03-01 |
80.3048 BRL |
1,044.1000 TRUMP |
76.6500 BRL |
75.3200 BRL |
76.5200 BRL |
78.0100 BRL |
| 2025-02-28 |
73.2332 BRL |
1,464.7400 TRUMP |
73.9700 BRL |
65.8600 BRL |
66.1600 BRL |
78.5400 BRL |
| 2025-02-27 |
77.6350 BRL |
378.7500 TRUMP |
78.0000 BRL |
75.8000 BRL |
75.8000 BRL |
75.8000 BRL |
| 2025-02-26 |
74.2569 BRL |
968.1800 TRUMP |
76.2600 BRL |
72.4000 BRL |
73.9700 BRL |
77.3400 BRL |
| 2025-02-25 |
76.1777 BRL |
711.4800 TRUMP |
75.1200 BRL |
73.1600 BRL |
75.1200 BRL |
77.5700 BRL |