Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
28.5439 BRL |
35.3300 TRUMP |
28.6400 BRL |
28.4100 BRL |
28.4100 BRL |
28.4300 BRL |
| 2025-12-19 |
28.3518 BRL |
890.7200 TRUMP |
27.7600 BRL |
27.6500 BRL |
27.7400 BRL |
28.7400 BRL |
| 2025-12-18 |
28.2834 BRL |
1,046.9600 TRUMP |
28.4700 BRL |
27.5200 BRL |
27.6700 BRL |
27.9000 BRL |
| 2025-12-17 |
28.8184 BRL |
1,542.7000 TRUMP |
29.0000 BRL |
28.1600 BRL |
28.3300 BRL |
28.3400 BRL |
| 2025-12-16 |
28.5814 BRL |
795.5600 TRUMP |
28.6900 BRL |
28.1800 BRL |
28.3800 BRL |
28.9300 BRL |
| 2025-12-15 |
29.2237 BRL |
528.9100 TRUMP |
29.5100 BRL |
28.5000 BRL |
28.5000 BRL |
28.6900 BRL |
| 2025-12-14 |
29.8977 BRL |
211.7300 TRUMP |
30.1900 BRL |
29.4600 BRL |
29.5200 BRL |
29.4600 BRL |
| 2025-12-13 |
30.3973 BRL |
192.8500 TRUMP |
30.5400 BRL |
30.1600 BRL |
30.1700 BRL |
30.1700 BRL |
| 2025-12-12 |
30.2906 BRL |
1,188.0400 TRUMP |
30.7800 BRL |
30.1300 BRL |
30.1800 BRL |
30.2800 BRL |
| 2025-12-11 |
30.7798 BRL |
239.6800 TRUMP |
31.6000 BRL |
30.4900 BRL |
30.6000 BRL |
30.8100 BRL |
| 2025-12-10 |
31.9042 BRL |
1,271.5400 TRUMP |
32.1500 BRL |
31.3700 BRL |
31.5500 BRL |
31.3700 BRL |
| 2025-12-09 |
32.0251 BRL |
2,842.2700 TRUMP |
30.9700 BRL |
30.8600 BRL |
30.8600 BRL |
32.2100 BRL |
| 2025-12-08 |
31.0851 BRL |
1,369.6700 TRUMP |
31.0500 BRL |
30.8600 BRL |
30.8600 BRL |
31.1500 BRL |
| 2025-12-07 |
31.0084 BRL |
1,145.6600 TRUMP |
31.4400 BRL |
30.5900 BRL |
30.8400 BRL |
30.8500 BRL |
| 2025-12-06 |
31.3801 BRL |
295.8200 TRUMP |
31.4800 BRL |
31.2200 BRL |
31.2200 BRL |
31.4800 BRL |
| 2025-12-05 |
31.3812 BRL |
2,747.2200 TRUMP |
31.6100 BRL |
31.0700 BRL |
31.2300 BRL |
31.0800 BRL |
| 2025-12-04 |
32.1681 BRL |
333.5100 TRUMP |
32.2600 BRL |
31.7300 BRL |
31.7800 BRL |
31.7300 BRL |
| 2025-12-03 |
32.2064 BRL |
1,499.8300 TRUMP |
32.0100 BRL |
31.7900 BRL |
31.8800 BRL |
32.4000 BRL |
| 2025-12-02 |
31.6861 BRL |
347.1500 TRUMP |
30.7700 BRL |
30.6700 BRL |
30.7100 BRL |
32.0500 BRL |
| 2025-12-01 |
31.2003 BRL |
1,657.2400 TRUMP |
32.1700 BRL |
30.1600 BRL |
30.3100 BRL |
30.7700 BRL |
| 2025-11-30 |
32.3722 BRL |
174.2600 TRUMP |
32.4000 BRL |
32.1600 BRL |
32.3300 BRL |
32.6900 BRL |
| 2025-11-29 |
32.3725 BRL |
270.5300 TRUMP |
32.3500 BRL |
32.2000 BRL |
32.2500 BRL |
32.2900 BRL |
| 2025-11-28 |
32.5881 BRL |
496.7200 TRUMP |
32.9800 BRL |
31.9600 BRL |
32.1900 BRL |
32.4000 BRL |
| 2025-11-27 |
33.3693 BRL |
614.0200 TRUMP |
33.5800 BRL |
33.0800 BRL |
33.0900 BRL |
33.2500 BRL |
| 2025-11-26 |
33.2435 BRL |
1,054.6100 TRUMP |
33.5900 BRL |
32.9800 BRL |
33.0300 BRL |
33.6700 BRL |
| 2025-11-25 |
33.7609 BRL |
276.9600 TRUMP |
34.4300 BRL |
33.1200 BRL |
33.1200 BRL |
33.5900 BRL |
| 2025-11-24 |
34.3659 BRL |
1,557.2400 TRUMP |
34.2200 BRL |
33.6500 BRL |
33.6500 BRL |
34.4100 BRL |
| 2025-11-23 |
34.4901 BRL |
1,442.9200 TRUMP |
34.1500 BRL |
34.0000 BRL |
34.0800 BRL |
34.4700 BRL |
| 2025-11-22 |
34.3002 BRL |
459.7500 TRUMP |
34.0700 BRL |
33.9500 BRL |
33.9500 BRL |
34.3000 BRL |
| 2025-11-21 |
32.8610 BRL |
1,072.1600 TRUMP |
35.6600 BRL |
30.5400 BRL |
33.1500 BRL |
34.3400 BRL |
| 2025-11-20 |
36.1427 BRL |
763.4300 TRUMP |
36.6600 BRL |
35.2700 BRL |
35.4100 BRL |
36.1800 BRL |
| 2025-11-19 |
36.5034 BRL |
360.9400 TRUMP |
37.7800 BRL |
35.3900 BRL |
35.4400 BRL |
36.1900 BRL |
| 2025-11-18 |
37.0565 BRL |
1,172.4300 TRUMP |
36.1900 BRL |
36.1900 BRL |
36.1900 BRL |
37.5700 BRL |
| 2025-11-17 |
37.1376 BRL |
2,387.2000 TRUMP |
37.5400 BRL |
36.0000 BRL |
36.1900 BRL |
36.1900 BRL |
| 2025-11-16 |
37.6125 BRL |
784.1400 TRUMP |
38.4100 BRL |
37.0000 BRL |
37.0000 BRL |
37.0000 BRL |
| 2025-11-15 |
38.5110 BRL |
434.8800 TRUMP |
38.5400 BRL |
38.0400 BRL |
38.0400 BRL |
38.2300 BRL |
| 2025-11-14 |
37.9824 BRL |
3,323.2100 TRUMP |
38.3900 BRL |
37.0600 BRL |
37.9000 BRL |
38.4800 BRL |
| 2025-11-13 |
39.2779 BRL |
4,113.4900 TRUMP |
39.7800 BRL |
37.6800 BRL |
37.9100 BRL |
38.3900 BRL |
| 2025-11-12 |
40.8181 BRL |
2,514.3000 TRUMP |
41.7400 BRL |
39.0000 BRL |
39.2800 BRL |
39.3200 BRL |
| 2025-11-11 |
44.4745 BRL |
4,671.0200 TRUMP |
46.8400 BRL |
42.0400 BRL |
42.0400 BRL |
42.0400 BRL |
| 2025-11-10 |
45.8733 BRL |
18,158.3000 TRUMP |
41.1000 BRL |
41.1000 BRL |
41.7400 BRL |
47.9500 BRL |
| 2025-11-09 |
40.7827 BRL |
1,876.3200 TRUMP |
40.1300 BRL |
39.8000 BRL |
39.8700 BRL |
41.5000 BRL |
| 2025-11-08 |
40.9438 BRL |
2,648.3800 TRUMP |
41.4100 BRL |
39.6000 BRL |
39.8600 BRL |
40.2700 BRL |
| 2025-11-07 |
40.9125 BRL |
3,650.0400 TRUMP |
40.7800 BRL |
39.4500 BRL |
39.7000 BRL |
41.5200 BRL |
| 2025-11-06 |
43.5373 BRL |
5,775.4100 TRUMP |
43.5300 BRL |
40.8900 BRL |
41.4000 BRL |
40.8900 BRL |
| 2025-11-05 |
39.2101 BRL |
4,547.8200 TRUMP |
37.5900 BRL |
36.8800 BRL |
37.6300 BRL |
42.4700 BRL |
| 2025-11-04 |
39.0713 BRL |
4,109.5000 TRUMP |
39.0500 BRL |
37.8000 BRL |
38.2800 BRL |
38.8200 BRL |
| 2025-11-03 |
40.0090 BRL |
5,702.9300 TRUMP |
40.8600 BRL |
37.8400 BRL |
38.6800 BRL |
38.6800 BRL |
| 2025-11-02 |
40.8083 BRL |
1,272.5300 TRUMP |
41.0900 BRL |
40.2400 BRL |
40.4000 BRL |
40.6000 BRL |
| 2025-11-01 |
43.5680 BRL |
2,185.0600 TRUMP |
43.8600 BRL |
40.4200 BRL |
42.4200 BRL |
40.9700 BRL |