Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
44.9832 BRL |
1,609.2800 TRUMP |
46.0900 BRL |
44.7200 BRL |
44.7300 BRL |
45.0900 BRL |
| 2025-09-18 |
46.2886 BRL |
1,407.5000 TRUMP |
46.3700 BRL |
45.7500 BRL |
45.8200 BRL |
46.1800 BRL |
| 2025-09-17 |
45.5494 BRL |
227.6800 TRUMP |
45.6200 BRL |
44.9600 BRL |
45.0300 BRL |
46.0600 BRL |
| 2025-09-16 |
45.5092 BRL |
209.2000 TRUMP |
45.4500 BRL |
45.0100 BRL |
45.2400 BRL |
45.7700 BRL |
| 2025-09-15 |
45.3288 BRL |
1,874.2800 TRUMP |
46.9400 BRL |
44.6700 BRL |
44.8700 BRL |
45.3100 BRL |
| 2025-09-14 |
47.7566 BRL |
671.4800 TRUMP |
49.5000 BRL |
46.7900 BRL |
46.7900 BRL |
47.1700 BRL |
| 2025-09-13 |
49.7095 BRL |
438.8300 TRUMP |
48.3000 BRL |
48.3000 BRL |
48.3000 BRL |
49.5900 BRL |
| 2025-09-12 |
48.0973 BRL |
983.6200 TRUMP |
47.6700 BRL |
47.2900 BRL |
47.3000 BRL |
48.2700 BRL |
| 2025-09-11 |
47.1734 BRL |
1,115.2500 TRUMP |
47.7800 BRL |
46.9100 BRL |
46.9500 BRL |
47.6100 BRL |
| 2025-09-10 |
47.7311 BRL |
673.2700 TRUMP |
46.9800 BRL |
46.9600 BRL |
46.9600 BRL |
47.6700 BRL |
| 2025-09-09 |
47.4124 BRL |
787.4600 TRUMP |
46.5300 BRL |
46.5300 BRL |
46.5300 BRL |
47.2400 BRL |
| 2025-09-08 |
46.5718 BRL |
411.1800 TRUMP |
46.1400 BRL |
45.8200 BRL |
46.1500 BRL |
46.8000 BRL |
| 2025-09-07 |
45.9871 BRL |
7,317.4600 TRUMP |
45.7200 BRL |
45.7200 BRL |
45.8000 BRL |
46.1400 BRL |
| 2025-09-06 |
45.3871 BRL |
143.4500 TRUMP |
45.5400 BRL |
45.2000 BRL |
45.3400 BRL |
45.7100 BRL |
| 2025-09-05 |
45.0551 BRL |
1,070.8800 TRUMP |
45.2300 BRL |
44.7500 BRL |
44.7800 BRL |
45.0000 BRL |
| 2025-09-04 |
45.4763 BRL |
1,082.1200 TRUMP |
46.0900 BRL |
44.9100 BRL |
44.9400 BRL |
45.2900 BRL |
| 2025-09-03 |
45.9478 BRL |
196.7400 TRUMP |
45.7700 BRL |
45.6300 BRL |
45.6600 BRL |
46.0400 BRL |
| 2025-09-02 |
45.8207 BRL |
878.6600 TRUMP |
45.5100 BRL |
45.1000 BRL |
45.2400 BRL |
46.0900 BRL |
| 2025-09-01 |
47.7964 BRL |
6,007.3900 TRUMP |
47.1200 BRL |
45.1400 BRL |
45.1400 BRL |
45.5700 BRL |
| 2025-08-31 |
47.2353 BRL |
1,734.2100 TRUMP |
45.8000 BRL |
45.7300 BRL |
45.8100 BRL |
47.5500 BRL |
| 2025-08-30 |
45.7180 BRL |
138.6100 TRUMP |
45.5500 BRL |
44.9700 BRL |
45.4500 BRL |
45.5700 BRL |
| 2025-08-29 |
45.4286 BRL |
4,627.4100 TRUMP |
46.3500 BRL |
44.5700 BRL |
44.9000 BRL |
45.7700 BRL |
| 2025-08-28 |
46.3579 BRL |
2,518.8500 TRUMP |
45.8100 BRL |
45.6900 BRL |
45.8500 BRL |
46.0300 BRL |
| 2025-08-27 |
45.9562 BRL |
1,561.8700 TRUMP |
45.9400 BRL |
45.5900 BRL |
45.5900 BRL |
45.8100 BRL |
| 2025-08-26 |
44.9903 BRL |
1,574.2100 TRUMP |
44.4900 BRL |
44.4900 BRL |
44.4900 BRL |
46.0700 BRL |
| 2025-08-25 |
45.7701 BRL |
3,756.0900 TRUMP |
47.4000 BRL |
43.6500 BRL |
43.7100 BRL |
44.3600 BRL |
| 2025-08-24 |
47.9234 BRL |
2,871.6500 TRUMP |
48.4600 BRL |
46.6900 BRL |
46.9000 BRL |
47.4000 BRL |
| 2025-08-23 |
48.4897 BRL |
1,608.1000 TRUMP |
48.8400 BRL |
47.6300 BRL |
47.6300 BRL |
48.4900 BRL |
| 2025-08-22 |
47.6529 BRL |
2,404.5500 TRUMP |
45.9200 BRL |
45.0700 BRL |
45.9200 BRL |
48.4400 BRL |
| 2025-08-21 |
47.0517 BRL |
3,002.3500 TRUMP |
49.0000 BRL |
44.2800 BRL |
46.1700 BRL |
46.2200 BRL |
| 2025-08-20 |
48.5995 BRL |
2,081.7000 TRUMP |
47.7900 BRL |
46.0600 BRL |
47.8300 BRL |
49.0800 BRL |
| 2025-08-19 |
48.1225 BRL |
4,054.4600 TRUMP |
49.5200 BRL |
47.3600 BRL |
47.8000 BRL |
47.8000 BRL |
| 2025-08-18 |
48.8525 BRL |
2,722.7500 TRUMP |
49.9900 BRL |
48.3700 BRL |
48.3700 BRL |
49.5200 BRL |
| 2025-08-17 |
50.6236 BRL |
5,860.0200 TRUMP |
49.3900 BRL |
49.1000 BRL |
49.3900 BRL |
50.5700 BRL |
| 2025-08-16 |
49.7014 BRL |
894.4100 TRUMP |
50.0000 BRL |
49.0700 BRL |
49.2500 BRL |
49.5300 BRL |
| 2025-08-15 |
49.4125 BRL |
4,300.0800 TRUMP |
48.9900 BRL |
48.0200 BRL |
48.6000 BRL |
50.5800 BRL |
| 2025-08-14 |
49.3596 BRL |
2,217.9700 TRUMP |
52.0600 BRL |
47.4600 BRL |
48.4600 BRL |
48.4600 BRL |
| 2025-08-13 |
51.5743 BRL |
1,854.6000 TRUMP |
50.0400 BRL |
49.3300 BRL |
49.5000 BRL |
52.1100 BRL |
| 2025-08-12 |
49.2381 BRL |
701.2600 TRUMP |
47.9200 BRL |
47.3800 BRL |
47.6700 BRL |
49.7000 BRL |
| 2025-08-11 |
49.6152 BRL |
1,011.2900 TRUMP |
50.6900 BRL |
47.5200 BRL |
47.8500 BRL |
47.8500 BRL |
| 2025-08-10 |
50.4131 BRL |
1,102.1100 TRUMP |
52.1300 BRL |
50.0000 BRL |
50.1200 BRL |
50.1200 BRL |
| 2025-08-09 |
52.2589 BRL |
2,060.4400 TRUMP |
51.4400 BRL |
51.4400 BRL |
51.5300 BRL |
52.1800 BRL |
| 2025-08-08 |
50.5091 BRL |
1,699.8300 TRUMP |
50.1900 BRL |
49.5400 BRL |
49.7800 BRL |
51.5400 BRL |
| 2025-08-07 |
49.1054 BRL |
1,026.0200 TRUMP |
48.6200 BRL |
48.3400 BRL |
48.4500 BRL |
50.1000 BRL |
| 2025-08-06 |
48.3220 BRL |
773.8400 TRUMP |
47.9700 BRL |
47.6000 BRL |
47.8100 BRL |
48.4500 BRL |
| 2025-08-05 |
48.6185 BRL |
915.0800 TRUMP |
49.9000 BRL |
47.4800 BRL |
47.7000 BRL |
47.7100 BRL |
| 2025-08-04 |
49.4028 BRL |
707.6800 TRUMP |
49.0700 BRL |
48.9000 BRL |
49.0500 BRL |
49.8300 BRL |
| 2025-08-03 |
48.9770 BRL |
502.6900 TRUMP |
48.0800 BRL |
47.6800 BRL |
48.0800 BRL |
49.0200 BRL |
| 2025-08-02 |
48.0665 BRL |
1,287.3400 TRUMP |
48.5100 BRL |
47.0800 BRL |
47.8500 BRL |
48.2100 BRL |
| 2025-08-01 |
49.0067 BRL |
6,900.1900 TRUMP |
49.9800 BRL |
47.6900 BRL |
47.6900 BRL |
47.6900 BRL |