Identifier on Binance: TRUMPBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
70.1337 BRL |
4,644.0100 TRUMP |
77.3700 BRL |
66.7000 BRL |
68.2700 BRL |
68.4800 BRL |
| 2025-04-23 |
72.5924 BRL |
18,710.4500 TRUMP |
53.1100 BRL |
52.4000 BRL |
53.1100 BRL |
82.9100 BRL |
| 2025-04-22 |
51.2874 BRL |
3,164.7500 TRUMP |
48.6600 BRL |
48.4100 BRL |
48.6600 BRL |
53.1100 BRL |
| 2025-04-21 |
48.7381 BRL |
1,060.8700 TRUMP |
48.1600 BRL |
47.8000 BRL |
47.9500 BRL |
48.4600 BRL |
| 2025-04-20 |
48.8771 BRL |
458.9400 TRUMP |
49.6500 BRL |
47.1600 BRL |
47.1600 BRL |
47.5200 BRL |
| 2025-04-19 |
49.0269 BRL |
1,674.6300 TRUMP |
45.6800 BRL |
45.3100 BRL |
45.7600 BRL |
48.9100 BRL |
| 2025-04-18 |
44.3279 BRL |
97.7800 TRUMP |
43.9800 BRL |
43.7700 BRL |
43.8700 BRL |
45.1700 BRL |
| 2025-04-17 |
44.3812 BRL |
1,767.2400 TRUMP |
45.3800 BRL |
43.4000 BRL |
43.4800 BRL |
43.7700 BRL |
| 2025-04-16 |
46.6046 BRL |
785.0300 TRUMP |
45.7800 BRL |
45.0600 BRL |
45.6700 BRL |
45.6900 BRL |
| 2025-04-15 |
46.6448 BRL |
603.9000 TRUMP |
46.3500 BRL |
46.0000 BRL |
46.2000 BRL |
46.0000 BRL |
| 2025-04-14 |
47.7170 BRL |
871.6400 TRUMP |
48.7400 BRL |
46.3500 BRL |
46.5800 BRL |
46.3500 BRL |
| 2025-04-13 |
49.8277 BRL |
272.7400 TRUMP |
51.1400 BRL |
47.8600 BRL |
47.9200 BRL |
48.7100 BRL |
| 2025-04-12 |
49.4681 BRL |
1,071.7700 TRUMP |
47.3100 BRL |
47.3000 BRL |
47.3000 BRL |
51.2300 BRL |
| 2025-04-11 |
47.6046 BRL |
1,645.7700 TRUMP |
46.9300 BRL |
46.7700 BRL |
46.9300 BRL |
47.8600 BRL |
| 2025-04-10 |
47.1649 BRL |
710.7100 TRUMP |
47.8100 BRL |
45.8100 BRL |
46.1200 BRL |
46.3300 BRL |
| 2025-04-09 |
46.7703 BRL |
1,390.0300 TRUMP |
45.3700 BRL |
43.7000 BRL |
44.6600 BRL |
47.8800 BRL |
| 2025-04-08 |
46.0683 BRL |
696.7000 TRUMP |
46.9000 BRL |
44.9700 BRL |
45.0200 BRL |
45.3700 BRL |
| 2025-04-07 |
45.4162 BRL |
1,311.7700 TRUMP |
46.3400 BRL |
42.4000 BRL |
43.5600 BRL |
47.0800 BRL |
| 2025-04-06 |
49.7503 BRL |
4,650.4300 TRUMP |
54.0900 BRL |
46.7300 BRL |
47.0700 BRL |
46.7300 BRL |
| 2025-04-05 |
54.4095 BRL |
500.8200 TRUMP |
54.8600 BRL |
53.5400 BRL |
53.7000 BRL |
53.7000 BRL |
| 2025-04-04 |
53.9879 BRL |
1,382.4700 TRUMP |
53.6600 BRL |
51.7100 BRL |
52.3800 BRL |
54.6200 BRL |
| 2025-04-03 |
50.6709 BRL |
1,656.5400 TRUMP |
52.6400 BRL |
49.2600 BRL |
50.1700 BRL |
52.3100 BRL |
| 2025-04-02 |
58.8311 BRL |
20,316.5900 TRUMP |
59.3900 BRL |
51.4500 BRL |
52.6000 BRL |
52.6000 BRL |
| 2025-04-01 |
58.2402 BRL |
156.1100 TRUMP |
57.8800 BRL |
57.0900 BRL |
57.7200 BRL |
59.3900 BRL |
| 2025-03-31 |
57.9598 BRL |
131.6900 TRUMP |
59.2900 BRL |
57.0300 BRL |
57.1900 BRL |
57.1900 BRL |
| 2025-03-30 |
59.3207 BRL |
71.4800 TRUMP |
57.9900 BRL |
57.9900 BRL |
57.9900 BRL |
59.2900 BRL |
| 2025-03-29 |
58.4655 BRL |
235.5000 TRUMP |
60.5100 BRL |
57.4100 BRL |
57.7100 BRL |
57.7100 BRL |
| 2025-03-28 |
59.8442 BRL |
815.3900 TRUMP |
63.6700 BRL |
58.5800 BRL |
58.9000 BRL |
58.9000 BRL |
| 2025-03-27 |
65.1035 BRL |
142.8900 TRUMP |
65.9800 BRL |
63.3900 BRL |
63.6100 BRL |
64.2800 BRL |
| 2025-03-26 |
65.7560 BRL |
497.4000 TRUMP |
66.7000 BRL |
64.8100 BRL |
65.3500 BRL |
66.0100 BRL |
| 2025-03-25 |
67.4010 BRL |
418.4600 TRUMP |
68.3600 BRL |
65.5000 BRL |
65.7800 BRL |
65.9900 BRL |
| 2025-03-24 |
67.9336 BRL |
895.7200 TRUMP |
66.2100 BRL |
65.9100 BRL |
66.2100 BRL |
68.8800 BRL |
| 2025-03-23 |
68.0137 BRL |
1,893.9400 TRUMP |
62.1100 BRL |
62.1100 BRL |
62.1100 BRL |
65.3200 BRL |
| 2025-03-22 |
63.4640 BRL |
431.7500 TRUMP |
62.7100 BRL |
62.5300 BRL |
62.5300 BRL |
62.5300 BRL |
| 2025-03-21 |
62.6070 BRL |
36.3500 TRUMP |
63.1100 BRL |
61.4700 BRL |
61.4700 BRL |
63.4100 BRL |
| 2025-03-20 |
64.8266 BRL |
394.1200 TRUMP |
66.5000 BRL |
62.7300 BRL |
62.7300 BRL |
63.3700 BRL |
| 2025-03-19 |
63.7267 BRL |
507.8200 TRUMP |
62.7700 BRL |
62.3400 BRL |
62.3400 BRL |
65.6500 BRL |
| 2025-03-18 |
62.2563 BRL |
520.6300 TRUMP |
65.2300 BRL |
61.3800 BRL |
61.3800 BRL |
61.9900 BRL |
| 2025-03-17 |
65.1785 BRL |
349.7400 TRUMP |
65.0200 BRL |
64.2700 BRL |
64.2700 BRL |
65.2300 BRL |
| 2025-03-16 |
66.3966 BRL |
548.0100 TRUMP |
70.2700 BRL |
65.0700 BRL |
65.7000 BRL |
65.7800 BRL |
| 2025-03-15 |
70.7404 BRL |
743.0800 TRUMP |
70.5300 BRL |
68.6600 BRL |
68.9400 BRL |
71.1800 BRL |
| 2025-03-14 |
67.1272 BRL |
1,931.4000 TRUMP |
63.6600 BRL |
63.6600 BRL |
65.6800 BRL |
69.3300 BRL |
| 2025-03-13 |
64.7785 BRL |
3,198.0700 TRUMP |
61.5700 BRL |
60.0800 BRL |
60.3000 BRL |
60.4900 BRL |
| 2025-03-12 |
60.8685 BRL |
862.2700 TRUMP |
61.6300 BRL |
59.1100 BRL |
59.1100 BRL |
61.3100 BRL |
| 2025-03-11 |
60.2898 BRL |
1,235.6400 TRUMP |
60.6700 BRL |
56.2200 BRL |
58.4000 BRL |
62.1700 BRL |
| 2025-03-10 |
63.5978 BRL |
294.7400 TRUMP |
62.8100 BRL |
60.6700 BRL |
60.6700 BRL |
62.4500 BRL |
| 2025-03-09 |
65.3629 BRL |
1,607.2900 TRUMP |
70.6300 BRL |
61.7700 BRL |
63.2700 BRL |
62.9300 BRL |
| 2025-03-08 |
70.1535 BRL |
724.6700 TRUMP |
71.5900 BRL |
68.6000 BRL |
69.5800 BRL |
69.9100 BRL |
| 2025-03-07 |
74.1616 BRL |
1,353.7100 TRUMP |
76.6700 BRL |
71.9200 BRL |
73.0100 BRL |
73.4300 BRL |
| 2025-03-06 |
77.0240 BRL |
515.5100 TRUMP |
76.5000 BRL |
74.6800 BRL |
74.7800 BRL |
76.1200 BRL |