Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0374 USDT |
27,027,622.0000 |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0385 USDT |
| 2025-03-14 |
0.0367 USDT |
49,570,218.0000 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0369 USDT |
| 2025-03-13 |
0.0357 USDT |
45,135,441.0000 |
0.0364 USDT |
0.0346 USDT |
0.0351 USDT |
0.0357 USDT |
| 2025-03-12 |
0.0352 USDT |
54,308,988.0000 |
0.0352 USDT |
0.0336 USDT |
0.0340 USDT |
0.0362 USDT |
| 2025-03-11 |
0.0345 USDT |
63,175,818.0000 |
0.0340 USDT |
0.0317 USDT |
0.0339 USDT |
0.0357 USDT |
| 2025-03-10 |
0.0344 USDT |
79,047,811.0000 |
0.0338 USDT |
0.0320 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-03-09 |
0.0353 USDT |
58,823,071.0000 |
0.0381 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-03-08 |
0.0387 USDT |
36,077,379.0000 |
0.0391 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-03-07 |
0.0393 USDT |
63,817,293.0000 |
0.0399 USDT |
0.0371 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-03-06 |
0.0410 USDT |
62,041,594.0000 |
0.0415 USDT |
0.0391 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-03-05 |
0.0401 USDT |
61,195,749.0000 |
0.0387 USDT |
0.0383 USDT |
0.0388 USDT |
0.0416 USDT |
| 2025-03-04 |
0.0380 USDT |
81,431,153.0000 |
0.0403 USDT |
0.0350 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-03-03 |
0.0452 USDT |
67,519,919.0000 |
0.0495 USDT |
0.0398 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-02 |
0.0459 USDT |
72,831,279.0000 |
0.0445 USDT |
0.0429 USDT |
0.0440 USDT |
0.0496 USDT |
| 2025-03-01 |
0.0441 USDT |
54,372,337.0000 |
0.0456 USDT |
0.0425 USDT |
0.0431 USDT |
0.0444 USDT |
| 2025-02-28 |
0.0446 USDT |
94,773,185.0000 |
0.0458 USDT |
0.0425 USDT |
0.0437 USDT |
0.0455 USDT |
| 2025-02-27 |
0.0461 USDT |
38,942,501.0000 |
0.0456 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-02-26 |
0.0443 USDT |
97,432,925.0000 |
0.0445 USDT |
0.0423 USDT |
0.0430 USDT |
0.0458 USDT |
| 2025-02-25 |
0.0422 USDT |
139,744,386.0000 |
0.0420 USDT |
0.0391 USDT |
0.0414 USDT |
0.0451 USDT |
| 2025-02-24 |
0.0461 USDT |
110,555,984.0000 |
0.0513 USDT |
0.0406 USDT |
0.0424 USDT |
0.0419 USDT |
| 2025-02-23 |
0.0526 USDT |
223,730,179.0000 |
0.0495 USDT |
0.0485 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-02-22 |
0.0494 USDT |
125,359,016.0000 |
0.0440 USDT |
0.0437 USDT |
0.0444 USDT |
0.0493 USDT |
| 2025-02-21 |
0.0463 USDT |
56,556,341.0000 |
0.0456 USDT |
0.0434 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-02-20 |
0.0450 USDT |
35,786,312.0000 |
0.0438 USDT |
0.0437 USDT |
0.0446 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0431 USDT |
45,290,562.0000 |
0.0426 USDT |
0.0417 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-02-18 |
0.0428 USDT |
58,032,192.0000 |
0.0457 USDT |
0.0405 USDT |
0.0413 USDT |
0.0420 USDT |
| 2025-02-17 |
0.0462 USDT |
45,068,222.0000 |
0.0465 USDT |
0.0448 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-02-16 |
0.0465 USDT |
44,126,591.0000 |
0.0454 USDT |
0.0448 USDT |
0.0452 USDT |
0.0461 USDT |
| 2025-02-15 |
0.0465 USDT |
36,943,116.0000 |
0.0469 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-02-14 |
0.0467 USDT |
44,335,024.0000 |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-02-13 |
0.0464 USDT |
37,864,384.0000 |
0.0477 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-02-12 |
0.0446 USDT |
56,889,931.0000 |
0.0441 USDT |
0.0424 USDT |
0.0436 USDT |
0.0470 USDT |
| 2025-02-11 |
0.0456 USDT |
44,141,227.0000 |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-02-10 |
0.0431 USDT |
65,628,973.0000 |
0.0428 USDT |
0.0409 USDT |
0.0418 USDT |
0.0441 USDT |
| 2025-02-09 |
0.0433 USDT |
62,589,749.0000 |
0.0433 USDT |
0.0404 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-02-08 |
0.0417 USDT |
59,328,040.0000 |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0431 USDT |
| 2025-02-07 |
0.0419 USDT |
98,266,787.0000 |
0.0405 USDT |
0.0387 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-02-06 |
0.0423 USDT |
92,119,234.0000 |
0.0438 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-02-05 |
0.0444 USDT |
67,895,648.0000 |
0.0441 USDT |
0.0430 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-02-04 |
0.0446 USDT |
96,761,995.0000 |
0.0484 USDT |
0.0420 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-02-03 |
0.0422 USDT |
213,861,564.0000 |
0.0478 USDT |
0.0347 USDT |
0.0399 USDT |
0.0492 USDT |
| 2025-02-02 |
0.0531 USDT |
96,322,635.0000 |
0.0594 USDT |
0.0451 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-02-01 |
0.0641 USDT |
38,496,166.0000 |
0.0663 USDT |
0.0600 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-01-31 |
0.0669 USDT |
45,212,487.0000 |
0.0664 USDT |
0.0653 USDT |
0.0661 USDT |
0.0662 USDT |
| 2025-01-30 |
0.0662 USDT |
46,066,327.0000 |
0.0638 USDT |
0.0631 USDT |
0.0645 USDT |
0.0673 USDT |
| 2025-01-29 |
0.0619 USDT |
75,526,471.0000 |
0.0589 USDT |
0.0584 USDT |
0.0592 USDT |
0.0645 USDT |
| 2025-01-28 |
0.0630 USDT |
57,544,494.0000 |
0.0646 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-01-27 |
0.0627 USDT |
109,858,778.0000 |
0.0679 USDT |
0.0598 USDT |
0.0612 USDT |
0.0643 USDT |
| 2025-01-26 |
0.0702 USDT |
62,583,300.0000 |
0.0675 USDT |
0.0672 USDT |
0.0691 USDT |
0.0703 USDT |
| 2025-01-25 |
0.0665 USDT |
42,269,623.0000 |
0.0661 USDT |
0.0641 USDT |
0.0656 USDT |
0.0679 USDT |