Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0790 USDT |
99,547,217.0000 |
0.0745 USDT |
0.0714 USDT |
0.0748 USDT |
0.0847 USDT |
| 2024-03-16 |
0.0786 USDT |
91,945,301.0000 |
0.0799 USDT |
0.0714 USDT |
0.0747 USDT |
0.0745 USDT |
| 2024-03-15 |
0.0799 USDT |
91,366,173.0000 |
0.0855 USDT |
0.0730 USDT |
0.0774 USDT |
0.0800 USDT |
| 2024-03-14 |
0.0835 USDT |
72,973,375.0000 |
0.0882 USDT |
0.0776 USDT |
0.0812 USDT |
0.0860 USDT |
| 2024-03-13 |
0.0872 USDT |
64,917,361.0000 |
0.0860 USDT |
0.0839 USDT |
0.0862 USDT |
0.0879 USDT |
| 2024-03-12 |
0.0836 USDT |
83,851,310.0000 |
0.0840 USDT |
0.0786 USDT |
0.0834 USDT |
0.0850 USDT |
| 2024-03-11 |
0.0830 USDT |
63,292,554.0000 |
0.0840 USDT |
0.0797 USDT |
0.0826 USDT |
0.0837 USDT |
| 2024-03-10 |
0.0831 USDT |
76,766,984.0000 |
0.0826 USDT |
0.0801 USDT |
0.0819 USDT |
0.0827 USDT |
| 2024-03-09 |
0.0837 USDT |
56,390,722.0000 |
0.0828 USDT |
0.0813 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-03-08 |
0.0820 USDT |
108,049,592.0000 |
0.0794 USDT |
0.0783 USDT |
0.0793 USDT |
0.0827 USDT |
| 2024-03-07 |
0.0788 USDT |
69,432,562.0000 |
0.0778 USDT |
0.0762 USDT |
0.0789 USDT |
0.0793 USDT |
| 2024-03-06 |
0.0728 USDT |
70,829,643.0000 |
0.0702 USDT |
0.0673 USDT |
0.0689 USDT |
0.0776 USDT |
| 2024-03-05 |
0.0745 USDT |
117,876,693.0000 |
0.0766 USDT |
0.0595 USDT |
0.0679 USDT |
0.0685 USDT |
| 2024-03-04 |
0.0777 USDT |
91,475,426.0000 |
0.0752 USDT |
0.0734 USDT |
0.0758 USDT |
0.0764 USDT |
| 2024-03-03 |
0.0739 USDT |
55,320,040.0000 |
0.0773 USDT |
0.0666 USDT |
0.0733 USDT |
0.0752 USDT |
| 2024-03-02 |
0.0756 USDT |
93,046,117.0000 |
0.0722 USDT |
0.0721 USDT |
0.0745 USDT |
0.0769 USDT |
| 2024-03-01 |
0.0708 USDT |
42,102,094.0000 |
0.0686 USDT |
0.0685 USDT |
0.0696 USDT |
0.0723 USDT |
| 2024-02-29 |
0.0697 USDT |
47,237,279.0000 |
0.0676 USDT |
0.0662 USDT |
0.0682 USDT |
0.0688 USDT |
| 2024-02-28 |
0.0678 USDT |
76,461,385.0000 |
0.0692 USDT |
0.0589 USDT |
0.0648 USDT |
0.0674 USDT |
| 2024-02-27 |
0.0704 USDT |
70,535,806.0000 |
0.0681 USDT |
0.0678 USDT |
0.0684 USDT |
0.0692 USDT |
| 2024-02-26 |
0.0674 USDT |
55,219,627.0000 |
0.0669 USDT |
0.0649 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-02-25 |
0.0664 USDT |
121,586,282.0000 |
0.0637 USDT |
0.0625 USDT |
0.0635 USDT |
0.0666 USDT |
| 2024-02-24 |
0.0638 USDT |
81,520,293.0000 |
0.0603 USDT |
0.0588 USDT |
0.0604 USDT |
0.0633 USDT |
| 2024-02-23 |
0.0602 USDT |
30,427,845.0000 |
0.0599 USDT |
0.0587 USDT |
0.0595 USDT |
0.0603 USDT |
| 2024-02-22 |
0.0608 USDT |
46,338,163.0000 |
0.0589 USDT |
0.0573 USDT |
0.0581 USDT |
0.0606 USDT |
| 2024-02-21 |
0.0579 USDT |
30,246,380.0000 |
0.0603 USDT |
0.0562 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-02-20 |
0.0607 USDT |
69,743,831.0000 |
0.0636 USDT |
0.0568 USDT |
0.0582 USDT |
0.0605 USDT |
| 2024-02-19 |
0.0645 USDT |
34,996,112.0000 |
0.0648 USDT |
0.0631 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-02-18 |
0.0649 USDT |
39,134,813.0000 |
0.0634 USDT |
0.0629 USDT |
0.0639 USDT |
0.0647 USDT |
| 2024-02-17 |
0.0625 USDT |
63,152,031.0000 |
0.0630 USDT |
0.0598 USDT |
0.0621 USDT |
0.0634 USDT |
| 2024-02-16 |
0.0658 USDT |
250,655,939.0000 |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-02-15 |
0.0582 USDT |
38,801,247.0000 |
0.0582 USDT |
0.0568 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0577 USDT |
103,680,567.0000 |
0.0538 USDT |
0.0530 USDT |
0.0534 USDT |
0.0582 USDT |
| 2024-02-13 |
0.0528 USDT |
16,504,132.0000 |
0.0532 USDT |
0.0514 USDT |
0.0526 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0519 USDT |
18,890,339.0000 |
0.0518 USDT |
0.0505 USDT |
0.0509 USDT |
0.0530 USDT |
| 2024-02-11 |
0.0523 USDT |
15,171,685.0000 |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-02-10 |
0.0525 USDT |
20,106,995.0000 |
0.0522 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-02-09 |
0.0519 USDT |
31,357,018.0000 |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0523 USDT |
| 2024-02-08 |
0.0501 USDT |
26,179,222.0000 |
0.0499 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-02-07 |
0.0492 USDT |
25,801,395.0000 |
0.0470 USDT |
0.0467 USDT |
0.0471 USDT |
0.0502 USDT |
| 2024-02-06 |
0.0468 USDT |
9,266,553.0000 |
0.0465 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2024-02-05 |
0.0466 USDT |
12,704,213.0000 |
0.0467 USDT |
0.0455 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-02-04 |
0.0474 USDT |
15,129,337.0000 |
0.0480 USDT |
0.0464 USDT |
0.0468 USDT |
0.0467 USDT |
| 2024-02-03 |
0.0483 USDT |
23,177,272.0000 |
0.0482 USDT |
0.0474 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-02-02 |
0.0473 USDT |
18,516,343.0000 |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0486 USDT |
| 2024-02-01 |
0.0460 USDT |
14,679,370.0000 |
0.0460 USDT |
0.0450 USDT |
0.0457 USDT |
0.0464 USDT |
| 2024-01-31 |
0.0468 USDT |
19,165,589.0000 |
0.0480 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-01-30 |
0.0486 USDT |
16,004,138.0000 |
0.0484 USDT |
0.0477 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-01-29 |
0.0479 USDT |
12,520,474.0000 |
0.0473 USDT |
0.0468 USDT |
0.0474 USDT |
0.0483 USDT |
| 2024-01-28 |
0.0478 USDT |
14,657,396.0000 |
0.0481 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |