Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0105 USDT |
51,775,748.0000 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-08 |
0.0101 USDT |
102,317,278.0000 |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-07 |
0.0109 USDT |
100,412,549.0000 |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0107 USDT |
113,189,209.0000 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2026-01-05 |
0.0104 USDT |
65,458,841.0000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-01-04 |
0.0104 USDT |
65,700,661.0000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-03 |
0.0105 USDT |
56,338,453.0000 |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-02 |
0.0106 USDT |
54,166,516.0000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0103 USDT |
51,355,618.0000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-12-31 |
0.0101 USDT |
138,921,196.0000 |
0.0105 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0105 USDT |
278,191,272.0000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-29 |
0.0102 USDT |
112,290,824.0000 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0107 USDT |
132,884,793.0000 |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-27 |
0.0119 USDT |
760,555,793.0000 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2025-12-26 |
0.0105 USDT |
728,496,013.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0112 USDT |
| 2025-12-25 |
0.0091 USDT |
49,578,321.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-24 |
0.0087 USDT |
30,201,847.0000 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0087 USDT |
68,952,922.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0087 USDT |
45,522,646.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0086 USDT |
55,583,428.0000 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-20 |
0.0089 USDT |
39,457,483.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-19 |
0.0083 USDT |
73,132,703.0000 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0083 USDT |
85,622,094.0000 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0088 USDT |
95,082,888.0000 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0094 USDT |
78,433,249.0000 |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-15 |
0.0101 USDT |
60,010,392.0000 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-14 |
0.0106 USDT |
56,122,124.0000 |
0.0113 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-13 |
0.0114 USDT |
15,052,754.0000 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0114 USDT |
47,150,694.0000 |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-11 |
0.0116 USDT |
41,231,424.0000 |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-10 |
0.0124 USDT |
38,532,503.0000 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-09 |
0.0123 USDT |
38,657,421.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-12-08 |
0.0122 USDT |
35,181,689.0000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-12-07 |
0.0119 USDT |
36,150,512.0000 |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0122 USDT |
44,770,593.0000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-12-05 |
0.0119 USDT |
73,675,080.0000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-04 |
0.0118 USDT |
44,176,934.0000 |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-03 |
0.0122 USDT |
42,210,619.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0119 USDT |
36,342,026.0000 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-01 |
0.0119 USDT |
67,872,210.0000 |
0.0127 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-30 |
0.0134 USDT |
159,201,547.0000 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-29 |
0.0130 USDT |
68,926,208.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0129 USDT |
33,742,354.0000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-27 |
0.0132 USDT |
35,543,656.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0127 USDT |
24,201,525.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0126 USDT |
29,969,749.0000 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0125 USDT |
64,292,398.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-11-23 |
0.0124 USDT |
46,619,128.0000 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0123 USDT |
53,176,425.0000 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-11-21 |
0.0130 USDT |
107,972,229.0000 |
0.0137 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |