Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0372 USDT |
13,852,079.0000 |
0.0372 USDT |
0.0362 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-05-03 |
0.0385 USDT |
18,694,620.0000 |
0.0397 USDT |
0.0367 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-05-02 |
0.0399 USDT |
15,995,482.0000 |
0.0403 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-05-01 |
0.0407 USDT |
18,873,789.0000 |
0.0403 USDT |
0.0393 USDT |
0.0399 USDT |
0.0404 USDT |
| 2025-04-30 |
0.0397 USDT |
25,474,190.0000 |
0.0401 USDT |
0.0381 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-04-29 |
0.0421 USDT |
44,886,697.0000 |
0.0412 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2025-04-28 |
0.0405 USDT |
44,200,038.0000 |
0.0384 USDT |
0.0372 USDT |
0.0381 USDT |
0.0414 USDT |
| 2025-04-27 |
0.0399 USDT |
29,116,302.0000 |
0.0419 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-04-26 |
0.0419 USDT |
26,248,516.0000 |
0.0401 USDT |
0.0401 USDT |
0.0412 USDT |
0.0418 USDT |
| 2025-04-25 |
0.0419 USDT |
38,688,216.0000 |
0.0413 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-04-24 |
0.0397 USDT |
37,699,369.0000 |
0.0393 USDT |
0.0381 USDT |
0.0387 USDT |
0.0412 USDT |
| 2025-04-23 |
0.0391 USDT |
45,989,284.0000 |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0395 USDT |
| 2025-04-22 |
0.0359 USDT |
30,874,836.0000 |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0372 USDT |
| 2025-04-21 |
0.0355 USDT |
36,715,726.0000 |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-04-20 |
0.0345 USDT |
88,283,436.0000 |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0343 USDT |
| 2025-04-19 |
0.0318 USDT |
29,233,472.0000 |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-04-18 |
0.0303 USDT |
18,261,456.0000 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0296 USDT |
31,853,402.0000 |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-04-16 |
0.0300 USDT |
67,292,241.0000 |
0.0309 USDT |
0.0286 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-04-15 |
0.0299 USDT |
32,838,749.0000 |
0.0293 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-04-14 |
0.0295 USDT |
44,300,322.0000 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-04-13 |
0.0300 USDT |
34,493,968.0000 |
0.0312 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-04-12 |
0.0307 USDT |
30,245,537.0000 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0312 USDT |
| 2025-04-11 |
0.0295 USDT |
42,703,903.0000 |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-04-10 |
0.0293 USDT |
39,416,488.0000 |
0.0308 USDT |
0.0280 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-04-09 |
0.0287 USDT |
69,019,904.0000 |
0.0267 USDT |
0.0257 USDT |
0.0269 USDT |
0.0307 USDT |
| 2025-04-08 |
0.0282 USDT |
45,936,501.0000 |
0.0288 USDT |
0.0263 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-04-07 |
0.0281 USDT |
89,447,834.0000 |
0.0278 USDT |
0.0255 USDT |
0.0267 USDT |
0.0288 USDT |
| 2025-04-06 |
0.0292 USDT |
47,431,786.0000 |
0.0314 USDT |
0.0269 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-04-05 |
0.0318 USDT |
22,458,510.0000 |
0.0323 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-04-04 |
0.0316 USDT |
54,773,195.0000 |
0.0314 USDT |
0.0303 USDT |
0.0311 USDT |
0.0324 USDT |
| 2025-04-03 |
0.0313 USDT |
42,241,013.0000 |
0.0317 USDT |
0.0299 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-04-02 |
0.0333 USDT |
67,067,777.0000 |
0.0339 USDT |
0.0322 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-04-01 |
0.0348 USDT |
29,919,500.0000 |
0.0343 USDT |
0.0335 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-03-31 |
0.0345 USDT |
37,496,994.0000 |
0.0346 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-03-30 |
0.0350 USDT |
36,832,834.0000 |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-03-29 |
0.0354 USDT |
66,846,834.0000 |
0.0389 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-03-28 |
0.0403 USDT |
46,369,617.0000 |
0.0430 USDT |
0.0379 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-03-27 |
0.0419 USDT |
35,865,678.0000 |
0.0407 USDT |
0.0403 USDT |
0.0413 USDT |
0.0429 USDT |
| 2025-03-26 |
0.0416 USDT |
44,803,100.0000 |
0.0416 USDT |
0.0395 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-03-25 |
0.0405 USDT |
35,847,642.0000 |
0.0404 USDT |
0.0393 USDT |
0.0397 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0398 USDT |
23,646,665.0000 |
0.0386 USDT |
0.0380 USDT |
0.0383 USDT |
0.0405 USDT |
| 2025-03-23 |
0.0388 USDT |
27,778,187.0000 |
0.0392 USDT |
0.0376 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-03-22 |
0.0388 USDT |
23,871,793.0000 |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0390 USDT |
| 2025-03-21 |
0.0377 USDT |
29,186,306.0000 |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-03-20 |
0.0386 USDT |
24,904,334.0000 |
0.0395 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0387 USDT |
36,047,229.0000 |
0.0382 USDT |
0.0380 USDT |
0.0385 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0375 USDT |
39,539,362.0000 |
0.0385 USDT |
0.0367 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-03-17 |
0.0371 USDT |
32,667,765.0000 |
0.0357 USDT |
0.0356 USDT |
0.0361 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0370 USDT |
39,630,891.0000 |
0.0384 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |