Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1081 USDT |
148,053,105.0000 |
0.0998 USDT |
0.0974 USDT |
0.0989 USDT |
0.1186 USDT |
| 2024-09-12 |
0.0945 USDT |
32,876,999.0000 |
0.0879 USDT |
0.0878 USDT |
0.0894 USDT |
0.1009 USDT |
| 2024-09-11 |
0.0886 USDT |
32,175,676.0000 |
0.0914 USDT |
0.0858 USDT |
0.0877 USDT |
0.0881 USDT |
| 2024-09-10 |
0.0879 USDT |
19,060,804.0000 |
0.0870 USDT |
0.0848 USDT |
0.0855 USDT |
0.0908 USDT |
| 2024-09-09 |
0.0848 USDT |
23,956,617.0000 |
0.0822 USDT |
0.0815 USDT |
0.0826 USDT |
0.0875 USDT |
| 2024-09-08 |
0.0805 USDT |
15,622,957.0000 |
0.0791 USDT |
0.0786 USDT |
0.0794 USDT |
0.0818 USDT |
| 2024-09-07 |
0.0796 USDT |
15,354,785.0000 |
0.0786 USDT |
0.0775 USDT |
0.0781 USDT |
0.0785 USDT |
| 2024-09-06 |
0.0799 USDT |
36,741,760.0000 |
0.0819 USDT |
0.0750 USDT |
0.0772 USDT |
0.0777 USDT |
| 2024-09-05 |
0.0825 USDT |
18,326,072.0000 |
0.0846 USDT |
0.0806 USDT |
0.0820 USDT |
0.0822 USDT |
| 2024-09-04 |
0.0820 USDT |
30,054,055.0000 |
0.0807 USDT |
0.0769 USDT |
0.0807 USDT |
0.0847 USDT |
| 2024-09-03 |
0.0846 USDT |
27,801,706.0000 |
0.0874 USDT |
0.0813 USDT |
0.0823 USDT |
0.0817 USDT |
| 2024-09-02 |
0.0827 USDT |
40,574,800.0000 |
0.0781 USDT |
0.0773 USDT |
0.0787 USDT |
0.0876 USDT |
| 2024-09-01 |
0.0822 USDT |
19,725,990.0000 |
0.0839 USDT |
0.0798 USDT |
0.0816 USDT |
0.0801 USDT |
| 2024-08-31 |
0.0854 USDT |
8,259,616.0000 |
0.0865 USDT |
0.0834 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-08-30 |
0.0856 USDT |
27,526,319.0000 |
0.0882 USDT |
0.0821 USDT |
0.0846 USDT |
0.0868 USDT |
| 2024-08-29 |
0.0896 USDT |
27,510,227.0000 |
0.0860 USDT |
0.0859 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-08-28 |
0.0878 USDT |
29,312,457.0000 |
0.0898 USDT |
0.0830 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-08-27 |
0.0940 USDT |
27,648,115.0000 |
0.0969 USDT |
0.0880 USDT |
0.0898 USDT |
0.0891 USDT |
| 2024-08-26 |
0.1002 USDT |
25,907,690.0000 |
0.1047 USDT |
0.0964 USDT |
0.0980 USDT |
0.0977 USDT |
| 2024-08-25 |
0.1046 USDT |
31,384,026.0000 |
0.1085 USDT |
0.1010 USDT |
0.1036 USDT |
0.1059 USDT |
| 2024-08-24 |
0.1092 USDT |
32,810,554.0000 |
0.1082 USDT |
0.1058 USDT |
0.1078 USDT |
0.1076 USDT |
| 2024-08-23 |
0.1016 USDT |
64,093,463.0000 |
0.0947 USDT |
0.0942 USDT |
0.0947 USDT |
0.1084 USDT |
| 2024-08-22 |
0.0952 USDT |
29,035,967.0000 |
0.0938 USDT |
0.0911 USDT |
0.0929 USDT |
0.0944 USDT |
| 2024-08-21 |
0.0911 USDT |
25,974,173.0000 |
0.0893 USDT |
0.0870 USDT |
0.0893 USDT |
0.0935 USDT |
| 2024-08-20 |
0.0910 USDT |
35,895,551.0000 |
0.0898 USDT |
0.0872 USDT |
0.0889 USDT |
0.0896 USDT |
| 2024-08-19 |
0.0880 USDT |
24,509,711.0000 |
0.0888 USDT |
0.0858 USDT |
0.0877 USDT |
0.0896 USDT |
| 2024-08-18 |
0.0891 USDT |
22,405,139.0000 |
0.0879 USDT |
0.0859 USDT |
0.0866 USDT |
0.0899 USDT |
| 2024-08-17 |
0.0854 USDT |
20,599,779.0000 |
0.0847 USDT |
0.0832 USDT |
0.0844 USDT |
0.0876 USDT |
| 2024-08-16 |
0.0829 USDT |
33,049,834.0000 |
0.0843 USDT |
0.0794 USDT |
0.0818 USDT |
0.0842 USDT |
| 2024-08-15 |
0.0863 USDT |
33,470,436.0000 |
0.0884 USDT |
0.0829 USDT |
0.0842 USDT |
0.0847 USDT |
| 2024-08-14 |
0.0903 USDT |
36,001,773.0000 |
0.0917 USDT |
0.0867 USDT |
0.0882 USDT |
0.0883 USDT |
| 2024-08-13 |
0.0896 USDT |
27,095,113.0000 |
0.0905 USDT |
0.0859 USDT |
0.0872 USDT |
0.0918 USDT |
| 2024-08-12 |
0.0894 USDT |
41,898,917.0000 |
0.0836 USDT |
0.0831 USDT |
0.0850 USDT |
0.0887 USDT |
| 2024-08-11 |
0.0901 USDT |
39,797,076.0000 |
0.0927 USDT |
0.0832 USDT |
0.0851 USDT |
0.0841 USDT |
| 2024-08-10 |
0.0919 USDT |
13,808,137.0000 |
0.0924 USDT |
0.0903 USDT |
0.0913 USDT |
0.0925 USDT |
| 2024-08-09 |
0.0928 USDT |
37,055,531.0000 |
0.0949 USDT |
0.0898 USDT |
0.0915 USDT |
0.0914 USDT |
| 2024-08-08 |
0.0885 USDT |
48,607,649.0000 |
0.0824 USDT |
0.0808 USDT |
0.0832 USDT |
0.0948 USDT |
| 2024-08-07 |
0.0865 USDT |
55,907,408.0000 |
0.0884 USDT |
0.0805 USDT |
0.0825 USDT |
0.0823 USDT |
| 2024-08-06 |
0.0866 USDT |
92,239,705.0000 |
0.0756 USDT |
0.0755 USDT |
0.0818 USDT |
0.0886 USDT |
| 2024-08-05 |
0.0748 USDT |
214,966,635.0000 |
0.0876 USDT |
0.0671 USDT |
0.0701 USDT |
0.0763 USDT |
| 2024-08-04 |
0.0897 USDT |
49,698,055.0000 |
0.0937 USDT |
0.0839 USDT |
0.0876 USDT |
0.0878 USDT |
| 2024-08-03 |
0.0966 USDT |
47,388,949.0000 |
0.0996 USDT |
0.0906 USDT |
0.0929 USDT |
0.0936 USDT |
| 2024-08-02 |
0.1053 USDT |
42,598,924.0000 |
0.1117 USDT |
0.0988 USDT |
0.1007 USDT |
0.1001 USDT |
| 2024-08-01 |
0.1090 USDT |
44,654,889.0000 |
0.1162 USDT |
0.1013 USDT |
0.1052 USDT |
0.1116 USDT |
| 2024-07-31 |
0.1191 USDT |
22,149,500.0000 |
0.1186 USDT |
0.1156 USDT |
0.1175 USDT |
0.1168 USDT |
| 2024-07-30 |
0.1223 USDT |
28,215,544.0000 |
0.1229 USDT |
0.1170 USDT |
0.1188 USDT |
0.1188 USDT |
| 2024-07-29 |
0.1294 USDT |
31,149,513.0000 |
0.1271 USDT |
0.1240 USDT |
0.1253 USDT |
0.1254 USDT |
| 2024-07-28 |
0.1298 USDT |
21,121,115.0000 |
0.1314 USDT |
0.1252 USDT |
0.1257 USDT |
0.1255 USDT |
| 2024-07-27 |
0.1309 USDT |
30,479,944.0000 |
0.1304 USDT |
0.1259 USDT |
0.1292 USDT |
0.1316 USDT |
| 2024-07-26 |
0.1310 USDT |
50,687,579.0000 |
0.1230 USDT |
0.1227 USDT |
0.1279 USDT |
0.1304 USDT |