Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.1434 USDT |
98,296,546.0000 |
0.1412 USDT |
0.1355 USDT |
0.1407 USDT |
0.1446 USDT |
| 2024-12-05 |
0.1413 USDT |
126,344,655.0000 |
0.1425 USDT |
0.1344 USDT |
0.1393 USDT |
0.1401 USDT |
| 2024-12-04 |
0.1494 USDT |
125,051,445.0000 |
0.1520 USDT |
0.1410 USDT |
0.1450 USDT |
0.1432 USDT |
| 2024-12-03 |
0.1437 USDT |
343,738,031.0000 |
0.1250 USDT |
0.1243 USDT |
0.1310 USDT |
0.1519 USDT |
| 2024-12-02 |
0.1199 USDT |
134,113,713.0000 |
0.1269 USDT |
0.1112 USDT |
0.1164 USDT |
0.1235 USDT |
| 2024-12-01 |
0.1274 USDT |
89,452,967.0000 |
0.1282 USDT |
0.1232 USDT |
0.1254 USDT |
0.1273 USDT |
| 2024-11-30 |
0.1244 USDT |
143,709,988.0000 |
0.1151 USDT |
0.1141 USDT |
0.1158 USDT |
0.1291 USDT |
| 2024-11-29 |
0.1141 USDT |
99,441,127.0000 |
0.1115 USDT |
0.1074 USDT |
0.1089 USDT |
0.1154 USDT |
| 2024-11-28 |
0.1122 USDT |
88,328,381.0000 |
0.1181 USDT |
0.1087 USDT |
0.1114 USDT |
0.1113 USDT |
| 2024-11-27 |
0.1098 USDT |
198,920,285.0000 |
0.1031 USDT |
0.1011 USDT |
0.1050 USDT |
0.1158 USDT |
| 2024-11-26 |
0.0991 USDT |
138,492,189.0000 |
0.1037 USDT |
0.0935 USDT |
0.0967 USDT |
0.1031 USDT |
| 2024-11-25 |
0.1035 USDT |
186,872,962.0000 |
0.1022 USDT |
0.0962 USDT |
0.0978 USDT |
0.1047 USDT |
| 2024-11-24 |
0.0934 USDT |
155,512,566.0000 |
0.0923 USDT |
0.0851 USDT |
0.0907 USDT |
0.1004 USDT |
| 2024-11-23 |
0.0904 USDT |
132,803,390.0000 |
0.0872 USDT |
0.0867 USDT |
0.0894 USDT |
0.0922 USDT |
| 2024-11-22 |
0.0844 USDT |
106,577,157.0000 |
0.0851 USDT |
0.0807 USDT |
0.0836 USDT |
0.0852 USDT |
| 2024-11-21 |
0.0832 USDT |
118,219,966.0000 |
0.0788 USDT |
0.0765 USDT |
0.0793 USDT |
0.0854 USDT |
| 2024-11-20 |
0.0822 USDT |
88,582,777.0000 |
0.0861 USDT |
0.0775 USDT |
0.0789 USDT |
0.0796 USDT |
| 2024-11-19 |
0.0907 USDT |
110,519,969.0000 |
0.0913 USDT |
0.0839 USDT |
0.0854 USDT |
0.0861 USDT |
| 2024-11-18 |
0.0896 USDT |
138,006,932.0000 |
0.0866 USDT |
0.0850 USDT |
0.0868 USDT |
0.0912 USDT |
| 2024-11-17 |
0.0913 USDT |
163,679,097.0000 |
0.0930 USDT |
0.0845 USDT |
0.0864 USDT |
0.0865 USDT |
| 2024-11-16 |
0.0944 USDT |
380,877,044.0000 |
0.0837 USDT |
0.0831 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-11-15 |
0.0784 USDT |
87,113,278.0000 |
0.0786 USDT |
0.0746 USDT |
0.0760 USDT |
0.0829 USDT |
| 2024-11-14 |
0.0837 USDT |
114,337,953.0000 |
0.0830 USDT |
0.0791 USDT |
0.0803 USDT |
0.0794 USDT |
| 2024-11-13 |
0.0853 USDT |
117,083,380.0000 |
0.0901 USDT |
0.0803 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-11-12 |
0.0933 USDT |
135,919,764.0000 |
0.1008 USDT |
0.0861 USDT |
0.0889 USDT |
0.0900 USDT |
| 2024-11-11 |
0.0968 USDT |
112,779,906.0000 |
0.0959 USDT |
0.0923 USDT |
0.0947 USDT |
0.1008 USDT |
| 2024-11-10 |
0.0993 USDT |
71,219,059.0000 |
0.0972 USDT |
0.0947 USDT |
0.0960 USDT |
0.0995 USDT |
| 2024-11-09 |
0.0956 USDT |
101,887,649.0000 |
0.1004 USDT |
0.0925 USDT |
0.0945 USDT |
0.0960 USDT |
| 2024-11-08 |
0.0949 USDT |
269,098,120.0000 |
0.0853 USDT |
0.0829 USDT |
0.0839 USDT |
0.1006 USDT |
| 2024-11-07 |
0.0855 USDT |
211,519,099.0000 |
0.0766 USDT |
0.0763 USDT |
0.0775 USDT |
0.0853 USDT |
| 2024-11-06 |
0.0730 USDT |
85,569,174.0000 |
0.0675 USDT |
0.0674 USDT |
0.0700 USDT |
0.0767 USDT |
| 2024-11-05 |
0.0659 USDT |
38,425,955.0000 |
0.0628 USDT |
0.0627 USDT |
0.0640 USDT |
0.0675 USDT |
| 2024-11-04 |
0.0641 USDT |
28,764,705.0000 |
0.0650 USDT |
0.0611 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-11-03 |
0.0645 USDT |
54,675,150.0000 |
0.0689 USDT |
0.0606 USDT |
0.0624 USDT |
0.0652 USDT |
| 2024-11-02 |
0.0690 USDT |
19,719,926.0000 |
0.0700 USDT |
0.0675 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-11-01 |
0.0709 USDT |
38,614,651.0000 |
0.0714 USDT |
0.0686 USDT |
0.0698 USDT |
0.0696 USDT |
| 2024-10-31 |
0.0745 USDT |
47,730,589.0000 |
0.0761 USDT |
0.0712 USDT |
0.0721 USDT |
0.0716 USDT |
| 2024-10-30 |
0.0776 USDT |
29,374,820.0000 |
0.0786 USDT |
0.0759 USDT |
0.0766 USDT |
0.0762 USDT |
| 2024-10-29 |
0.0758 USDT |
33,423,351.0000 |
0.0727 USDT |
0.0726 USDT |
0.0739 USDT |
0.0773 USDT |
| 2024-10-28 |
0.0719 USDT |
37,789,200.0000 |
0.0734 USDT |
0.0694 USDT |
0.0712 USDT |
0.0735 USDT |
| 2024-10-27 |
0.0725 USDT |
22,696,587.0000 |
0.0718 USDT |
0.0705 USDT |
0.0712 USDT |
0.0736 USDT |
| 2024-10-26 |
0.0712 USDT |
39,124,505.0000 |
0.0704 USDT |
0.0687 USDT |
0.0705 USDT |
0.0719 USDT |
| 2024-10-25 |
0.0753 USDT |
52,968,313.0000 |
0.0786 USDT |
0.0682 USDT |
0.0753 USDT |
0.0699 USDT |
| 2024-10-24 |
0.0788 USDT |
41,219,540.0000 |
0.0764 USDT |
0.0760 USDT |
0.0767 USDT |
0.0786 USDT |
| 2024-10-23 |
0.0770 USDT |
36,748,350.0000 |
0.0821 USDT |
0.0733 USDT |
0.0745 USDT |
0.0765 USDT |
| 2024-10-22 |
0.0825 USDT |
29,454,509.0000 |
0.0835 USDT |
0.0800 USDT |
0.0815 USDT |
0.0822 USDT |
| 2024-10-21 |
0.0854 USDT |
33,279,066.0000 |
0.0883 USDT |
0.0819 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-10-20 |
0.0859 USDT |
49,902,732.0000 |
0.0830 USDT |
0.0811 USDT |
0.0820 USDT |
0.0885 USDT |
| 2024-10-19 |
0.0826 USDT |
25,412,297.0000 |
0.0838 USDT |
0.0806 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-10-18 |
0.0825 USDT |
70,144,824.0000 |
0.0781 USDT |
0.0773 USDT |
0.0781 USDT |
0.0835 USDT |