Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0274 USDT |
23,198,504.0000 |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0293 USDT |
| 2025-06-22 |
0.0262 USDT |
34,503,307.0000 |
0.0272 USDT |
0.0245 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-21 |
0.0286 USDT |
29,581,058.0000 |
0.0301 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-20 |
0.0305 USDT |
14,002,324.0000 |
0.0310 USDT |
0.0291 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-06-19 |
0.0313 USDT |
12,391,429.0000 |
0.0319 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-18 |
0.0314 USDT |
10,428,176.0000 |
0.0318 USDT |
0.0302 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0327 USDT |
14,905,857.0000 |
0.0334 USDT |
0.0314 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-06-16 |
0.0346 USDT |
15,562,592.0000 |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0348 USDT |
| 2025-06-15 |
0.0334 USDT |
9,575,859.0000 |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-14 |
0.0333 USDT |
13,773,777.0000 |
0.0332 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-06-13 |
0.0325 USDT |
41,548,771.0000 |
0.0346 USDT |
0.0312 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-06-12 |
0.0363 USDT |
13,171,952.0000 |
0.0372 USDT |
0.0351 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-06-11 |
0.0386 USDT |
21,582,905.0000 |
0.0395 USDT |
0.0373 USDT |
0.0380 USDT |
0.0375 USDT |
| 2025-06-10 |
0.0382 USDT |
17,821,887.0000 |
0.0382 USDT |
0.0372 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-06-09 |
0.0363 USDT |
12,128,975.0000 |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0380 USDT |
| 2025-06-08 |
0.0359 USDT |
10,932,665.0000 |
0.0364 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-06-07 |
0.0359 USDT |
8,055,915.0000 |
0.0349 USDT |
0.0348 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-06-06 |
0.0350 USDT |
14,486,864.0000 |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0349 USDT |
| 2025-06-05 |
0.0361 USDT |
25,275,191.0000 |
0.0367 USDT |
0.0333 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-06-04 |
0.0377 USDT |
22,212,002.0000 |
0.0381 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-06-03 |
0.0385 USDT |
27,578,384.0000 |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-06-02 |
0.0365 USDT |
12,345,343.0000 |
0.0371 USDT |
0.0357 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-06-01 |
0.0362 USDT |
17,009,153.0000 |
0.0360 USDT |
0.0352 USDT |
0.0356 USDT |
0.0374 USDT |
| 2025-05-31 |
0.0357 USDT |
40,844,759.0000 |
0.0348 USDT |
0.0336 USDT |
0.0345 USDT |
0.0364 USDT |
| 2025-05-30 |
0.0382 USDT |
50,739,331.0000 |
0.0402 USDT |
0.0368 USDT |
0.0376 USDT |
0.0373 USDT |
| 2025-05-29 |
0.0416 USDT |
23,665,425.0000 |
0.0420 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-05-28 |
0.0416 USDT |
18,008,189.0000 |
0.0420 USDT |
0.0403 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-05-27 |
0.0422 USDT |
21,798,983.0000 |
0.0410 USDT |
0.0401 USDT |
0.0408 USDT |
0.0418 USDT |
| 2025-05-26 |
0.0418 USDT |
15,866,335.0000 |
0.0421 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-05-25 |
0.0411 USDT |
23,003,089.0000 |
0.0423 USDT |
0.0402 USDT |
0.0407 USDT |
0.0414 USDT |
| 2025-05-24 |
0.0425 USDT |
17,764,890.0000 |
0.0416 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-05-23 |
0.0454 USDT |
48,650,803.0000 |
0.0466 USDT |
0.0414 USDT |
0.0426 USDT |
0.0416 USDT |
| 2025-05-22 |
0.0458 USDT |
42,613,097.0000 |
0.0432 USDT |
0.0432 USDT |
0.0439 USDT |
0.0460 USDT |
| 2025-05-21 |
0.0434 USDT |
34,393,190.0000 |
0.0432 USDT |
0.0417 USDT |
0.0430 USDT |
0.0431 USDT |
| 2025-05-20 |
0.0426 USDT |
17,328,316.0000 |
0.0422 USDT |
0.0416 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-05-19 |
0.0413 USDT |
22,348,997.0000 |
0.0439 USDT |
0.0397 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-05-18 |
0.0428 USDT |
21,739,424.0000 |
0.0411 USDT |
0.0408 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-05-17 |
0.0414 USDT |
23,615,705.0000 |
0.0428 USDT |
0.0405 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-05-16 |
0.0442 USDT |
22,159,702.0000 |
0.0437 USDT |
0.0425 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-05-15 |
0.0446 USDT |
39,493,241.0000 |
0.0472 USDT |
0.0426 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-05-14 |
0.0494 USDT |
58,325,113.0000 |
0.0501 USDT |
0.0463 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-05-13 |
0.0480 USDT |
49,927,896.0000 |
0.0472 USDT |
0.0436 USDT |
0.0448 USDT |
0.0502 USDT |
| 2025-05-12 |
0.0483 USDT |
65,924,179.0000 |
0.0476 USDT |
0.0444 USDT |
0.0464 USDT |
0.0472 USDT |
| 2025-05-11 |
0.0474 USDT |
40,929,388.0000 |
0.0492 USDT |
0.0458 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-05-10 |
0.0466 USDT |
70,021,723.0000 |
0.0447 USDT |
0.0444 USDT |
0.0451 USDT |
0.0488 USDT |
| 2025-05-09 |
0.0437 USDT |
43,930,202.0000 |
0.0423 USDT |
0.0420 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-05-08 |
0.0402 USDT |
60,939,589.0000 |
0.0370 USDT |
0.0369 USDT |
0.0375 USDT |
0.0415 USDT |
| 2025-05-07 |
0.0370 USDT |
22,409,945.0000 |
0.0367 USDT |
0.0361 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-05-06 |
0.0361 USDT |
23,967,942.0000 |
0.0371 USDT |
0.0343 USDT |
0.0351 USDT |
0.0366 USDT |
| 2025-05-05 |
0.0372 USDT |
10,935,138.0000 |
0.0378 USDT |
0.0361 USDT |
0.0367 USDT |
0.0372 USDT |