Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0345 USDT |
37,496,994.0000 |
0.0346 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-03-30 |
0.0350 USDT |
36,832,834.0000 |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-03-29 |
0.0354 USDT |
66,846,834.0000 |
0.0389 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-03-28 |
0.0403 USDT |
46,369,617.0000 |
0.0430 USDT |
0.0379 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-03-27 |
0.0419 USDT |
35,865,678.0000 |
0.0407 USDT |
0.0403 USDT |
0.0413 USDT |
0.0429 USDT |
| 2025-03-26 |
0.0416 USDT |
44,803,100.0000 |
0.0416 USDT |
0.0395 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-03-25 |
0.0405 USDT |
35,847,642.0000 |
0.0404 USDT |
0.0393 USDT |
0.0397 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0398 USDT |
23,646,665.0000 |
0.0386 USDT |
0.0380 USDT |
0.0383 USDT |
0.0405 USDT |
| 2025-03-23 |
0.0388 USDT |
27,778,187.0000 |
0.0392 USDT |
0.0376 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-03-22 |
0.0388 USDT |
23,871,793.0000 |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0390 USDT |
| 2025-03-21 |
0.0377 USDT |
29,186,306.0000 |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-03-20 |
0.0386 USDT |
24,904,334.0000 |
0.0395 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0387 USDT |
36,047,229.0000 |
0.0382 USDT |
0.0380 USDT |
0.0385 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0375 USDT |
39,539,362.0000 |
0.0385 USDT |
0.0367 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-03-17 |
0.0371 USDT |
32,667,765.0000 |
0.0357 USDT |
0.0356 USDT |
0.0361 USDT |
0.0385 USDT |
| 2025-03-16 |
0.0370 USDT |
39,630,891.0000 |
0.0384 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-03-15 |
0.0374 USDT |
27,027,622.0000 |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0385 USDT |
| 2025-03-14 |
0.0367 USDT |
49,570,218.0000 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0369 USDT |
| 2025-03-13 |
0.0357 USDT |
45,135,441.0000 |
0.0364 USDT |
0.0346 USDT |
0.0351 USDT |
0.0357 USDT |
| 2025-03-12 |
0.0352 USDT |
54,308,988.0000 |
0.0352 USDT |
0.0336 USDT |
0.0340 USDT |
0.0362 USDT |
| 2025-03-11 |
0.0345 USDT |
63,175,818.0000 |
0.0340 USDT |
0.0317 USDT |
0.0339 USDT |
0.0357 USDT |
| 2025-03-10 |
0.0344 USDT |
79,047,811.0000 |
0.0338 USDT |
0.0320 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-03-09 |
0.0353 USDT |
58,823,071.0000 |
0.0381 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-03-08 |
0.0387 USDT |
36,077,379.0000 |
0.0391 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-03-07 |
0.0393 USDT |
63,817,293.0000 |
0.0399 USDT |
0.0371 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-03-06 |
0.0410 USDT |
62,041,594.0000 |
0.0415 USDT |
0.0391 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-03-05 |
0.0401 USDT |
61,195,749.0000 |
0.0387 USDT |
0.0383 USDT |
0.0388 USDT |
0.0416 USDT |
| 2025-03-04 |
0.0380 USDT |
81,431,153.0000 |
0.0403 USDT |
0.0350 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-03-03 |
0.0452 USDT |
67,519,919.0000 |
0.0495 USDT |
0.0398 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-02 |
0.0459 USDT |
72,831,279.0000 |
0.0445 USDT |
0.0429 USDT |
0.0440 USDT |
0.0496 USDT |
| 2025-03-01 |
0.0441 USDT |
54,372,337.0000 |
0.0456 USDT |
0.0425 USDT |
0.0431 USDT |
0.0444 USDT |
| 2025-02-28 |
0.0446 USDT |
94,773,185.0000 |
0.0458 USDT |
0.0425 USDT |
0.0437 USDT |
0.0455 USDT |
| 2025-02-27 |
0.0461 USDT |
38,942,501.0000 |
0.0456 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-02-26 |
0.0443 USDT |
97,432,925.0000 |
0.0445 USDT |
0.0423 USDT |
0.0430 USDT |
0.0458 USDT |
| 2025-02-25 |
0.0422 USDT |
139,744,386.0000 |
0.0420 USDT |
0.0391 USDT |
0.0414 USDT |
0.0451 USDT |
| 2025-02-24 |
0.0461 USDT |
110,555,984.0000 |
0.0513 USDT |
0.0406 USDT |
0.0424 USDT |
0.0419 USDT |
| 2025-02-23 |
0.0526 USDT |
223,730,179.0000 |
0.0495 USDT |
0.0485 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-02-22 |
0.0494 USDT |
125,359,016.0000 |
0.0440 USDT |
0.0437 USDT |
0.0444 USDT |
0.0493 USDT |
| 2025-02-21 |
0.0463 USDT |
56,556,341.0000 |
0.0456 USDT |
0.0434 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-02-20 |
0.0450 USDT |
35,786,312.0000 |
0.0438 USDT |
0.0437 USDT |
0.0446 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0431 USDT |
45,290,562.0000 |
0.0426 USDT |
0.0417 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-02-18 |
0.0428 USDT |
58,032,192.0000 |
0.0457 USDT |
0.0405 USDT |
0.0413 USDT |
0.0420 USDT |
| 2025-02-17 |
0.0462 USDT |
45,068,222.0000 |
0.0465 USDT |
0.0448 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-02-16 |
0.0465 USDT |
44,126,591.0000 |
0.0454 USDT |
0.0448 USDT |
0.0452 USDT |
0.0461 USDT |
| 2025-02-15 |
0.0465 USDT |
36,943,116.0000 |
0.0469 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-02-14 |
0.0467 USDT |
44,335,024.0000 |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-02-13 |
0.0464 USDT |
37,864,384.0000 |
0.0477 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-02-12 |
0.0446 USDT |
56,889,931.0000 |
0.0441 USDT |
0.0424 USDT |
0.0436 USDT |
0.0470 USDT |
| 2025-02-11 |
0.0456 USDT |
44,141,227.0000 |
0.0445 USDT |
0.0432 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-02-10 |
0.0431 USDT |
65,628,973.0000 |
0.0428 USDT |
0.0409 USDT |
0.0418 USDT |
0.0441 USDT |