Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0709 USDT |
38,614,651.0000 |
0.0714 USDT |
0.0686 USDT |
0.0698 USDT |
0.0696 USDT |
| 2024-10-31 |
0.0745 USDT |
47,730,589.0000 |
0.0761 USDT |
0.0712 USDT |
0.0721 USDT |
0.0716 USDT |
| 2024-10-30 |
0.0776 USDT |
29,374,820.0000 |
0.0786 USDT |
0.0759 USDT |
0.0766 USDT |
0.0762 USDT |
| 2024-10-29 |
0.0758 USDT |
33,423,351.0000 |
0.0727 USDT |
0.0726 USDT |
0.0739 USDT |
0.0773 USDT |
| 2024-10-28 |
0.0719 USDT |
37,789,200.0000 |
0.0734 USDT |
0.0694 USDT |
0.0712 USDT |
0.0735 USDT |
| 2024-10-27 |
0.0725 USDT |
22,696,587.0000 |
0.0718 USDT |
0.0705 USDT |
0.0712 USDT |
0.0736 USDT |
| 2024-10-26 |
0.0712 USDT |
39,124,505.0000 |
0.0704 USDT |
0.0687 USDT |
0.0705 USDT |
0.0719 USDT |
| 2024-10-25 |
0.0753 USDT |
52,968,313.0000 |
0.0786 USDT |
0.0682 USDT |
0.0753 USDT |
0.0699 USDT |
| 2024-10-24 |
0.0788 USDT |
41,219,540.0000 |
0.0764 USDT |
0.0760 USDT |
0.0767 USDT |
0.0786 USDT |
| 2024-10-23 |
0.0770 USDT |
36,748,350.0000 |
0.0821 USDT |
0.0733 USDT |
0.0745 USDT |
0.0765 USDT |
| 2024-10-22 |
0.0825 USDT |
29,454,509.0000 |
0.0835 USDT |
0.0800 USDT |
0.0815 USDT |
0.0822 USDT |
| 2024-10-21 |
0.0854 USDT |
33,279,066.0000 |
0.0883 USDT |
0.0819 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-10-20 |
0.0859 USDT |
49,902,732.0000 |
0.0830 USDT |
0.0811 USDT |
0.0820 USDT |
0.0885 USDT |
| 2024-10-19 |
0.0826 USDT |
25,412,297.0000 |
0.0838 USDT |
0.0806 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-10-18 |
0.0825 USDT |
70,144,824.0000 |
0.0781 USDT |
0.0773 USDT |
0.0781 USDT |
0.0835 USDT |
| 2024-10-17 |
0.0771 USDT |
35,558,485.0000 |
0.0791 USDT |
0.0748 USDT |
0.0759 USDT |
0.0767 USDT |
| 2024-10-16 |
0.0810 USDT |
30,789,310.0000 |
0.0829 USDT |
0.0784 USDT |
0.0794 USDT |
0.0796 USDT |
| 2024-10-15 |
0.0826 USDT |
45,291,073.0000 |
0.0845 USDT |
0.0793 USDT |
0.0816 USDT |
0.0819 USDT |
| 2024-10-14 |
0.0831 USDT |
46,969,582.0000 |
0.0796 USDT |
0.0782 USDT |
0.0795 USDT |
0.0846 USDT |
| 2024-10-13 |
0.0783 USDT |
22,833,059.0000 |
0.0804 USDT |
0.0758 USDT |
0.0766 USDT |
0.0789 USDT |
| 2024-10-12 |
0.0810 USDT |
23,802,644.0000 |
0.0805 USDT |
0.0794 USDT |
0.0800 USDT |
0.0804 USDT |
| 2024-10-11 |
0.0780 USDT |
34,514,897.0000 |
0.0756 USDT |
0.0752 USDT |
0.0764 USDT |
0.0802 USDT |
| 2024-10-10 |
0.0748 USDT |
47,007,759.0000 |
0.0759 USDT |
0.0718 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-10-09 |
0.0787 USDT |
35,017,547.0000 |
0.0803 USDT |
0.0750 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-10-08 |
0.0806 USDT |
32,018,344.0000 |
0.0809 USDT |
0.0789 USDT |
0.0797 USDT |
0.0796 USDT |
| 2024-10-07 |
0.0853 USDT |
56,557,310.0000 |
0.0867 USDT |
0.0814 USDT |
0.0826 USDT |
0.0818 USDT |
| 2024-10-06 |
0.0851 USDT |
18,107,477.0000 |
0.0838 USDT |
0.0829 USDT |
0.0833 USDT |
0.0846 USDT |
| 2024-10-05 |
0.0847 USDT |
14,603,234.0000 |
0.0861 USDT |
0.0817 USDT |
0.0828 USDT |
0.0836 USDT |
| 2024-10-04 |
0.0836 USDT |
29,865,608.0000 |
0.0809 USDT |
0.0804 USDT |
0.0815 USDT |
0.0858 USDT |
| 2024-10-03 |
0.0802 USDT |
36,380,852.0000 |
0.0816 USDT |
0.0767 USDT |
0.0793 USDT |
0.0810 USDT |
| 2024-10-02 |
0.0846 USDT |
39,820,597.0000 |
0.0838 USDT |
0.0786 USDT |
0.0812 USDT |
0.0816 USDT |
| 2024-10-01 |
0.0885 USDT |
66,108,036.0000 |
0.0930 USDT |
0.0802 USDT |
0.0846 USDT |
0.0839 USDT |
| 2024-09-30 |
0.0975 USDT |
55,049,494.0000 |
0.1023 USDT |
0.0928 USDT |
0.0940 USDT |
0.0939 USDT |
| 2024-09-29 |
0.1021 USDT |
32,306,090.0000 |
0.1034 USDT |
0.0993 USDT |
0.1014 USDT |
0.1031 USDT |
| 2024-09-28 |
0.1050 USDT |
33,413,479.0000 |
0.1084 USDT |
0.1013 USDT |
0.1027 USDT |
0.1025 USDT |
| 2024-09-27 |
0.1106 USDT |
73,607,403.0000 |
0.1066 USDT |
0.1064 USDT |
0.1083 USDT |
0.1090 USDT |
| 2024-09-26 |
0.1040 USDT |
67,020,852.0000 |
0.1007 USDT |
0.0984 USDT |
0.1002 USDT |
0.1065 USDT |
| 2024-09-25 |
0.1039 USDT |
74,516,241.0000 |
0.1019 USDT |
0.1003 USDT |
0.1017 USDT |
0.1007 USDT |
| 2024-09-24 |
0.1002 USDT |
112,210,308.0000 |
0.1045 USDT |
0.0946 USDT |
0.1011 USDT |
0.1032 USDT |
| 2024-09-23 |
0.0999 USDT |
80,944,272.0000 |
0.0939 USDT |
0.0913 USDT |
0.0953 USDT |
0.1040 USDT |
| 2024-09-22 |
0.0958 USDT |
34,252,218.0000 |
0.0987 USDT |
0.0925 USDT |
0.0940 USDT |
0.0933 USDT |
| 2024-09-21 |
0.0987 USDT |
38,017,739.0000 |
0.0999 USDT |
0.0968 USDT |
0.0977 USDT |
0.0976 USDT |
| 2024-09-20 |
0.1022 USDT |
75,599,256.0000 |
0.1015 USDT |
0.0977 USDT |
0.0994 USDT |
0.1003 USDT |
| 2024-09-19 |
0.1039 USDT |
59,663,904.0000 |
0.1024 USDT |
0.1003 USDT |
0.1020 USDT |
0.1017 USDT |
| 2024-09-18 |
0.0983 USDT |
52,459,983.0000 |
0.1014 USDT |
0.0951 USDT |
0.0966 USDT |
0.0999 USDT |
| 2024-09-17 |
0.1000 USDT |
52,821,170.0000 |
0.0967 USDT |
0.0953 USDT |
0.0964 USDT |
0.1021 USDT |
| 2024-09-16 |
0.1001 USDT |
39,281,929.0000 |
0.1029 USDT |
0.0958 USDT |
0.0971 USDT |
0.0965 USDT |
| 2024-09-15 |
0.1083 USDT |
51,863,580.0000 |
0.1122 USDT |
0.1027 USDT |
0.1036 USDT |
0.1036 USDT |
| 2024-09-14 |
0.1155 USDT |
80,815,760.0000 |
0.1182 USDT |
0.1109 USDT |
0.1124 USDT |
0.1127 USDT |
| 2024-09-13 |
0.1081 USDT |
148,053,105.0000 |
0.0998 USDT |
0.0974 USDT |
0.0989 USDT |
0.1186 USDT |