Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0688 USDT |
44,523,622.0000 |
0.0693 USDT |
0.0656 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-01-23 |
0.0688 USDT |
54,266,603.0000 |
0.0699 USDT |
0.0669 USDT |
0.0682 USDT |
0.0689 USDT |
| 2025-01-22 |
0.0722 USDT |
31,957,189.0000 |
0.0730 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-01-21 |
0.0704 USDT |
63,735,398.0000 |
0.0706 USDT |
0.0666 USDT |
0.0683 USDT |
0.0727 USDT |
| 2025-01-20 |
0.0716 USDT |
104,941,852.0000 |
0.0713 USDT |
0.0670 USDT |
0.0690 USDT |
0.0699 USDT |
| 2025-01-19 |
0.0758 USDT |
91,560,154.0000 |
0.0789 USDT |
0.0710 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-01-18 |
0.0808 USDT |
63,223,952.0000 |
0.0872 USDT |
0.0774 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-01-17 |
0.0842 USDT |
44,580,118.0000 |
0.0796 USDT |
0.0796 USDT |
0.0807 USDT |
0.0870 USDT |
| 2025-01-16 |
0.0804 USDT |
41,148,020.0000 |
0.0826 USDT |
0.0779 USDT |
0.0794 USDT |
0.0799 USDT |
| 2025-01-15 |
0.0776 USDT |
41,746,522.0000 |
0.0771 USDT |
0.0740 USDT |
0.0748 USDT |
0.0807 USDT |
| 2025-01-14 |
0.0750 USDT |
37,684,546.0000 |
0.0730 USDT |
0.0723 USDT |
0.0733 USDT |
0.0769 USDT |
| 2025-01-13 |
0.0709 USDT |
57,072,727.0000 |
0.0761 USDT |
0.0665 USDT |
0.0689 USDT |
0.0729 USDT |
| 2025-01-12 |
0.0771 USDT |
29,501,817.0000 |
0.0777 USDT |
0.0751 USDT |
0.0762 USDT |
0.0753 USDT |
| 2025-01-11 |
0.0780 USDT |
34,992,420.0000 |
0.0789 USDT |
0.0767 USDT |
0.0773 USDT |
0.0777 USDT |
| 2025-01-10 |
0.0790 USDT |
39,044,397.0000 |
0.0781 USDT |
0.0765 USDT |
0.0785 USDT |
0.0792 USDT |
| 2025-01-09 |
0.0790 USDT |
42,567,935.0000 |
0.0799 USDT |
0.0755 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-01-08 |
0.0794 USDT |
64,150,626.0000 |
0.0824 USDT |
0.0746 USDT |
0.0783 USDT |
0.0793 USDT |
| 2025-01-07 |
0.0888 USDT |
65,259,361.0000 |
0.0958 USDT |
0.0820 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-01-06 |
0.0966 USDT |
36,982,659.0000 |
0.0973 USDT |
0.0940 USDT |
0.0955 USDT |
0.0956 USDT |
| 2025-01-05 |
0.0962 USDT |
36,126,108.0000 |
0.0966 USDT |
0.0944 USDT |
0.0963 USDT |
0.0974 USDT |
| 2025-01-04 |
0.0970 USDT |
30,528,007.0000 |
0.0969 USDT |
0.0952 USDT |
0.0964 USDT |
0.0968 USDT |
| 2025-01-03 |
0.0927 USDT |
38,457,345.0000 |
0.0912 USDT |
0.0888 USDT |
0.0896 USDT |
0.0966 USDT |
| 2025-01-02 |
0.0912 USDT |
34,247,852.0000 |
0.0880 USDT |
0.0878 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-01-01 |
0.0853 USDT |
30,590,399.0000 |
0.0850 USDT |
0.0826 USDT |
0.0835 USDT |
0.0878 USDT |
| 2024-12-31 |
0.0862 USDT |
53,046,546.0000 |
0.0881 USDT |
0.0834 USDT |
0.0847 USDT |
0.0849 USDT |
| 2024-12-30 |
0.0894 USDT |
48,005,933.0000 |
0.0881 USDT |
0.0853 USDT |
0.0866 USDT |
0.0880 USDT |
| 2024-12-29 |
0.0913 USDT |
27,790,985.0000 |
0.0940 USDT |
0.0878 USDT |
0.0885 USDT |
0.0878 USDT |
| 2024-12-28 |
0.0906 USDT |
40,879,109.0000 |
0.0887 USDT |
0.0874 USDT |
0.0883 USDT |
0.0950 USDT |
| 2024-12-27 |
0.0898 USDT |
45,727,121.0000 |
0.0882 USDT |
0.0866 USDT |
0.0886 USDT |
0.0877 USDT |
| 2024-12-26 |
0.0913 USDT |
46,215,402.0000 |
0.0965 USDT |
0.0867 USDT |
0.0882 USDT |
0.0887 USDT |
| 2024-12-25 |
0.0977 USDT |
40,723,860.0000 |
0.0987 USDT |
0.0949 USDT |
0.0962 USDT |
0.0960 USDT |
| 2024-12-24 |
0.0949 USDT |
71,470,730.0000 |
0.0909 USDT |
0.0882 USDT |
0.0896 USDT |
0.0978 USDT |
| 2024-12-23 |
0.0859 USDT |
48,033,907.0000 |
0.0851 USDT |
0.0826 USDT |
0.0846 USDT |
0.0848 USDT |
| 2024-12-22 |
0.0857 USDT |
42,345,070.0000 |
0.0854 USDT |
0.0825 USDT |
0.0851 USDT |
0.0850 USDT |
| 2024-12-21 |
0.0905 USDT |
49,810,126.0000 |
0.0913 USDT |
0.0840 USDT |
0.0854 USDT |
0.0847 USDT |
| 2024-12-20 |
0.0832 USDT |
125,748,446.0000 |
0.0884 USDT |
0.0747 USDT |
0.0796 USDT |
0.0906 USDT |
| 2024-12-19 |
0.0930 USDT |
113,121,006.0000 |
0.0971 USDT |
0.0848 USDT |
0.0881 USDT |
0.0884 USDT |
| 2024-12-18 |
0.1048 USDT |
87,533,112.0000 |
0.1108 USDT |
0.0954 USDT |
0.0992 USDT |
0.0990 USDT |
| 2024-12-17 |
0.1164 USDT |
51,326,487.0000 |
0.1212 USDT |
0.1093 USDT |
0.1110 USDT |
0.1104 USDT |
| 2024-12-16 |
0.1220 USDT |
61,913,033.0000 |
0.1234 USDT |
0.1162 USDT |
0.1184 USDT |
0.1236 USDT |
| 2024-12-15 |
0.1188 USDT |
50,119,454.0000 |
0.1196 USDT |
0.1139 USDT |
0.1168 USDT |
0.1236 USDT |
| 2024-12-14 |
0.1232 USDT |
60,346,335.0000 |
0.1289 USDT |
0.1168 USDT |
0.1187 USDT |
0.1188 USDT |
| 2024-12-13 |
0.1276 USDT |
54,904,703.0000 |
0.1291 USDT |
0.1248 USDT |
0.1272 USDT |
0.1275 USDT |
| 2024-12-12 |
0.1303 USDT |
71,393,038.0000 |
0.1280 USDT |
0.1256 USDT |
0.1280 USDT |
0.1288 USDT |
| 2024-12-11 |
0.1210 USDT |
82,880,184.0000 |
0.1138 USDT |
0.1093 USDT |
0.1132 USDT |
0.1286 USDT |
| 2024-12-10 |
0.1157 USDT |
163,053,461.0000 |
0.1203 USDT |
0.1039 USDT |
0.1079 USDT |
0.1130 USDT |
| 2024-12-09 |
0.1316 USDT |
188,582,369.0000 |
0.1514 USDT |
0.1019 USDT |
0.1190 USDT |
0.1193 USDT |
| 2024-12-08 |
0.1471 USDT |
135,084,872.0000 |
0.1448 USDT |
0.1373 USDT |
0.1399 USDT |
0.1511 USDT |
| 2024-12-07 |
0.1430 USDT |
77,174,934.0000 |
0.1440 USDT |
0.1394 USDT |
0.1407 USDT |
0.1465 USDT |
| 2024-12-06 |
0.1434 USDT |
98,296,546.0000 |
0.1412 USDT |
0.1355 USDT |
0.1407 USDT |
0.1446 USDT |