Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0373 USDT |
59,546,489.0000 |
0.0375 USDT |
0.0359 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-10-31 |
0.0387 USDT |
77,705,870.0000 |
0.0383 USDT |
0.0361 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-10-30 |
0.0380 USDT |
54,116,618.0000 |
0.0384 USDT |
0.0368 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-10-29 |
0.0384 USDT |
27,135,253.0000 |
0.0385 USDT |
0.0378 USDT |
0.0382 USDT |
0.0385 USDT |
| 2023-10-28 |
0.0389 USDT |
36,936,069.0000 |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-10-27 |
0.0380 USDT |
57,309,000.0000 |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-10-26 |
0.0391 USDT |
50,719,763.0000 |
0.0392 USDT |
0.0371 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-10-25 |
0.0387 USDT |
61,634,830.0000 |
0.0385 USDT |
0.0374 USDT |
0.0382 USDT |
0.0392 USDT |
| 2023-10-24 |
0.0383 USDT |
103,426,468.0000 |
0.0376 USDT |
0.0367 USDT |
0.0381 USDT |
0.0386 USDT |
| 2023-10-23 |
0.0361 USDT |
78,432,020.0000 |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0355 USDT |
54,865,496.0000 |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0359 USDT |
| 2023-10-21 |
0.0350 USDT |
64,838,365.0000 |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0347 USDT |
| 2023-10-20 |
0.0333 USDT |
54,715,161.0000 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0334 USDT |
| 2023-10-19 |
0.0323 USDT |
48,604,489.0000 |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-10-18 |
0.0330 USDT |
58,332,090.0000 |
0.0329 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-10-17 |
0.0345 USDT |
64,410,687.0000 |
0.0358 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-10-16 |
0.0354 USDT |
73,625,676.0000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0343 USDT |
96,122,649.0000 |
0.0338 USDT |
0.0335 USDT |
0.0339 USDT |
0.0344 USDT |
| 2023-10-14 |
0.0340 USDT |
47,837,595.0000 |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0342 USDT |
60,442,530.0000 |
0.0344 USDT |
0.0333 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0339 USDT |
53,138,482.0000 |
0.0347 USDT |
0.0327 USDT |
0.0335 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0343 USDT |
34,243,889.0000 |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0347 USDT |
| 2023-10-10 |
0.0348 USDT |
35,623,864.0000 |
0.0356 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-10-09 |
0.0365 USDT |
62,839,143.0000 |
0.0377 USDT |
0.0344 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-10-08 |
0.0375 USDT |
21,624,321.0000 |
0.0378 USDT |
0.0365 USDT |
0.0369 USDT |
0.0377 USDT |
| 2023-10-07 |
0.0386 USDT |
25,749,209.0000 |
0.0397 USDT |
0.0374 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-10-06 |
0.0392 USDT |
29,458,593.0000 |
0.0385 USDT |
0.0377 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-10-05 |
0.0392 USDT |
77,963,065.0000 |
0.0380 USDT |
0.0373 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0405 USDT |
218,108,572.0000 |
0.0394 USDT |
0.0362 USDT |
0.0371 USDT |
0.0381 USDT |
| 2023-10-03 |
0.0415 USDT |
95,804,837.0000 |
0.0415 USDT |
0.0397 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-10-02 |
0.0409 USDT |
64,702,792.0000 |
0.0418 USDT |
0.0400 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-10-01 |
0.0408 USDT |
138,205,357.0000 |
0.0377 USDT |
0.0376 USDT |
0.0380 USDT |
0.0418 USDT |
| 2023-09-30 |
0.0371 USDT |
32,492,895.0000 |
0.0370 USDT |
0.0364 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-09-29 |
0.0364 USDT |
64,520,210.0000 |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0371 USDT |
| 2023-09-28 |
0.0347 USDT |
84,384,300.0000 |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0359 USDT |
| 2023-09-27 |
0.0333 USDT |
76,216,485.0000 |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-09-26 |
0.0330 USDT |
46,527,478.0000 |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-25 |
0.0331 USDT |
56,045,546.0000 |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-09-24 |
0.0340 USDT |
39,556,774.0000 |
0.0347 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0348 USDT |
42,037,678.0000 |
0.0356 USDT |
0.0339 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-09-22 |
0.0362 USDT |
38,909,136.0000 |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-09-21 |
0.0366 USDT |
61,123,314.0000 |
0.0384 USDT |
0.0354 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-09-20 |
0.0382 USDT |
101,558,887.0000 |
0.0393 USDT |
0.0364 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-09-19 |
0.0387 USDT |
105,835,282.0000 |
0.0372 USDT |
0.0371 USDT |
0.0377 USDT |
0.0394 USDT |
| 2023-09-18 |
0.0371 USDT |
93,479,117.0000 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0375 USDT |
| 2023-09-17 |
0.0357 USDT |
65,149,551.0000 |
0.0367 USDT |
0.0339 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0361 USDT |
118,888,594.0000 |
0.0355 USDT |
0.0350 USDT |
0.0357 USDT |
0.0368 USDT |
| 2023-09-15 |
0.0346 USDT |
90,119,271.0000 |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0356 USDT |
| 2023-09-14 |
0.0331 USDT |
78,472,549.0000 |
0.0323 USDT |
0.0323 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-09-13 |
0.0316 USDT |
41,078,171.0000 |
0.0308 USDT |
0.0305 USDT |
0.0310 USDT |
0.0324 USDT |