Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0282 USDT |
26,387,558.0000 |
0.0276 USDT |
0.0271 USDT |
0.0275 USDT |
0.0287 USDT |
| 2025-09-30 |
0.0273 USDT |
20,694,592.0000 |
0.0278 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-09-29 |
0.0280 USDT |
29,080,431.0000 |
0.0287 USDT |
0.0272 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-09-28 |
0.0274 USDT |
30,379,338.0000 |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0287 USDT |
| 2025-09-27 |
0.0274 USDT |
25,275,189.0000 |
0.0275 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-26 |
0.0271 USDT |
40,336,190.0000 |
0.0272 USDT |
0.0259 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-09-25 |
0.0282 USDT |
28,294,368.0000 |
0.0293 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-09-24 |
0.0290 USDT |
18,181,898.0000 |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0290 USDT |
18,237,727.0000 |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-09-22 |
0.0289 USDT |
46,852,829.0000 |
0.0305 USDT |
0.0276 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-09-21 |
0.0315 USDT |
26,147,040.0000 |
0.0319 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-09-20 |
0.0320 USDT |
15,379,591.0000 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-09-19 |
0.0324 USDT |
22,626,419.0000 |
0.0333 USDT |
0.0314 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-18 |
0.0333 USDT |
37,444,714.0000 |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-09-17 |
0.0319 USDT |
38,012,448.0000 |
0.0321 USDT |
0.0308 USDT |
0.0314 USDT |
0.0328 USDT |
| 2025-09-16 |
0.0318 USDT |
59,717,693.0000 |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0325 USDT |
| 2025-09-15 |
0.0302 USDT |
25,333,467.0000 |
0.0311 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-14 |
0.0315 USDT |
28,824,537.0000 |
0.0326 USDT |
0.0306 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-09-13 |
0.0322 USDT |
35,513,493.0000 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0326 USDT |
| 2025-09-12 |
0.0312 USDT |
28,632,132.0000 |
0.0311 USDT |
0.0305 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-09-11 |
0.0307 USDT |
27,601,398.0000 |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-09-10 |
0.0304 USDT |
42,370,700.0000 |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-09-09 |
0.0305 USDT |
34,628,402.0000 |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-08 |
0.0297 USDT |
20,888,122.0000 |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2025-09-07 |
0.0290 USDT |
12,225,049.0000 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0288 USDT |
13,541,107.0000 |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0290 USDT |
27,806,726.0000 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-09-04 |
0.0287 USDT |
22,600,994.0000 |
0.0298 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-03 |
0.0296 USDT |
21,887,651.0000 |
0.0296 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-09-02 |
0.0294 USDT |
25,881,074.0000 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0295 USDT |
31,209,914.0000 |
0.0298 USDT |
0.0281 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-08-31 |
0.0307 USDT |
17,101,682.0000 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-08-30 |
0.0305 USDT |
18,359,696.0000 |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-08-29 |
0.0304 USDT |
47,335,387.0000 |
0.0323 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0319 USDT |
29,313,246.0000 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0321 USDT |
| 2025-08-27 |
0.0314 USDT |
29,436,426.0000 |
0.0313 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-08-26 |
0.0308 USDT |
37,659,519.0000 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0313 USDT |
| 2025-08-25 |
0.0316 USDT |
46,016,844.0000 |
0.0337 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0336 USDT |
38,049,126.0000 |
0.0338 USDT |
0.0324 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-08-23 |
0.0339 USDT |
44,082,860.0000 |
0.0341 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-08-22 |
0.0325 USDT |
47,275,601.0000 |
0.0311 USDT |
0.0298 USDT |
0.0307 USDT |
0.0342 USDT |
| 2025-08-21 |
0.0317 USDT |
16,944,693.0000 |
0.0324 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-08-20 |
0.0315 USDT |
19,863,194.0000 |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0312 USDT |
30,875,446.0000 |
0.0320 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-18 |
0.0323 USDT |
30,157,493.0000 |
0.0335 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-08-17 |
0.0340 USDT |
25,073,270.0000 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-08-16 |
0.0334 USDT |
42,499,917.0000 |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-08-15 |
0.0319 USDT |
44,027,612.0000 |
0.0318 USDT |
0.0304 USDT |
0.0313 USDT |
0.0322 USDT |
| 2025-08-14 |
0.0345 USDT |
96,769,425.0000 |
0.0361 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-08-13 |
0.0344 USDT |
57,877,780.0000 |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0357 USDT |