Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0514 USDT |
39,235,605.0000 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-12-20 |
0.0497 USDT |
49,832,177.0000 |
0.0478 USDT |
0.0473 USDT |
0.0481 USDT |
0.0508 USDT |
| 2023-12-19 |
0.0489 USDT |
40,859,459.0000 |
0.0497 USDT |
0.0472 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-12-18 |
0.0481 USDT |
53,893,810.0000 |
0.0501 USDT |
0.0457 USDT |
0.0473 USDT |
0.0496 USDT |
| 2023-12-17 |
0.0510 USDT |
45,734,128.0000 |
0.0507 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-12-16 |
0.0507 USDT |
20,815,524.0000 |
0.0489 USDT |
0.0485 USDT |
0.0496 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0505 USDT |
30,186,158.0000 |
0.0526 USDT |
0.0490 USDT |
0.0496 USDT |
0.0490 USDT |
| 2023-12-14 |
0.0516 USDT |
36,487,762.0000 |
0.0524 USDT |
0.0492 USDT |
0.0511 USDT |
0.0524 USDT |
| 2023-12-13 |
0.0510 USDT |
34,586,484.0000 |
0.0522 USDT |
0.0492 USDT |
0.0501 USDT |
0.0525 USDT |
| 2023-12-12 |
0.0529 USDT |
29,906,519.0000 |
0.0529 USDT |
0.0510 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-12-11 |
0.0533 USDT |
64,327,851.0000 |
0.0583 USDT |
0.0500 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-12-10 |
0.0579 USDT |
32,919,388.0000 |
0.0578 USDT |
0.0563 USDT |
0.0576 USDT |
0.0582 USDT |
| 2023-12-09 |
0.0593 USDT |
45,312,325.0000 |
0.0592 USDT |
0.0560 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-12-08 |
0.0577 USDT |
33,344,439.0000 |
0.0578 USDT |
0.0568 USDT |
0.0573 USDT |
0.0591 USDT |
| 2023-12-07 |
0.0572 USDT |
45,214,477.0000 |
0.0556 USDT |
0.0545 USDT |
0.0560 USDT |
0.0576 USDT |
| 2023-12-06 |
0.0561 USDT |
41,117,406.0000 |
0.0580 USDT |
0.0544 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-12-05 |
0.0577 USDT |
42,529,235.0000 |
0.0591 USDT |
0.0558 USDT |
0.0568 USDT |
0.0579 USDT |
| 2023-12-04 |
0.0580 USDT |
58,387,099.0000 |
0.0582 USDT |
0.0547 USDT |
0.0570 USDT |
0.0590 USDT |
| 2023-12-03 |
0.0586 USDT |
47,196,234.0000 |
0.0590 USDT |
0.0565 USDT |
0.0578 USDT |
0.0581 USDT |
| 2023-12-02 |
0.0581 USDT |
35,373,656.0000 |
0.0571 USDT |
0.0566 USDT |
0.0570 USDT |
0.0589 USDT |
| 2023-12-01 |
0.0578 USDT |
43,610,041.0000 |
0.0576 USDT |
0.0565 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-11-30 |
0.0561 USDT |
56,061,618.0000 |
0.0576 USDT |
0.0532 USDT |
0.0548 USDT |
0.0579 USDT |
| 2023-11-29 |
0.0578 USDT |
64,632,281.0000 |
0.0568 USDT |
0.0554 USDT |
0.0562 USDT |
0.0586 USDT |
| 2023-11-28 |
0.0585 USDT |
76,096,911.0000 |
0.0603 USDT |
0.0557 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-11-27 |
0.0601 USDT |
74,552,604.0000 |
0.0598 USDT |
0.0577 USDT |
0.0587 USDT |
0.0604 USDT |
| 2023-11-26 |
0.0601 USDT |
124,623,782.0000 |
0.0557 USDT |
0.0551 USDT |
0.0559 USDT |
0.0601 USDT |
| 2023-11-25 |
0.0562 USDT |
57,308,506.0000 |
0.0576 USDT |
0.0545 USDT |
0.0556 USDT |
0.0557 USDT |
| 2023-11-24 |
0.0563 USDT |
202,346,444.0000 |
0.0554 USDT |
0.0534 USDT |
0.0544 USDT |
0.0577 USDT |
| 2023-11-23 |
0.0513 USDT |
150,794,276.0000 |
0.0477 USDT |
0.0472 USDT |
0.0479 USDT |
0.0558 USDT |
| 2023-11-22 |
0.0448 USDT |
58,480,375.0000 |
0.0416 USDT |
0.0416 USDT |
0.0427 USDT |
0.0478 USDT |
| 2023-11-21 |
0.0445 USDT |
78,113,530.0000 |
0.0461 USDT |
0.0415 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-11-20 |
0.0481 USDT |
39,794,882.0000 |
0.0495 USDT |
0.0457 USDT |
0.0467 USDT |
0.0465 USDT |
| 2023-11-19 |
0.0477 USDT |
51,956,887.0000 |
0.0462 USDT |
0.0450 USDT |
0.0457 USDT |
0.0496 USDT |
| 2023-11-18 |
0.0466 USDT |
62,101,204.0000 |
0.0497 USDT |
0.0447 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-11-17 |
0.0508 USDT |
127,722,620.0000 |
0.0505 USDT |
0.0462 USDT |
0.0479 USDT |
0.0497 USDT |
| 2023-11-16 |
0.0495 USDT |
92,644,637.0000 |
0.0476 USDT |
0.0461 USDT |
0.0483 USDT |
0.0500 USDT |
| 2023-11-15 |
0.0464 USDT |
40,646,817.0000 |
0.0447 USDT |
0.0446 USDT |
0.0452 USDT |
0.0475 USDT |
| 2023-11-14 |
0.0456 USDT |
67,508,782.0000 |
0.0469 USDT |
0.0425 USDT |
0.0444 USDT |
0.0448 USDT |
| 2023-11-13 |
0.0493 USDT |
90,459,424.0000 |
0.0490 USDT |
0.0471 USDT |
0.0477 USDT |
0.0472 USDT |
| 2023-11-12 |
0.0489 USDT |
74,426,639.0000 |
0.0496 USDT |
0.0471 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-11-11 |
0.0485 USDT |
110,479,629.0000 |
0.0473 USDT |
0.0453 USDT |
0.0462 USDT |
0.0493 USDT |
| 2023-11-10 |
0.0455 USDT |
98,125,615.0000 |
0.0442 USDT |
0.0435 USDT |
0.0445 USDT |
0.0473 USDT |
| 2023-11-09 |
0.0438 USDT |
148,983,562.0000 |
0.0437 USDT |
0.0386 USDT |
0.0417 USDT |
0.0442 USDT |
| 2023-11-08 |
0.0423 USDT |
115,620,784.0000 |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0438 USDT |
| 2023-11-07 |
0.0408 USDT |
67,585,594.0000 |
0.0419 USDT |
0.0389 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-11-06 |
0.0418 USDT |
57,735,583.0000 |
0.0422 USDT |
0.0407 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0409 USDT |
99,980,227.0000 |
0.0404 USDT |
0.0392 USDT |
0.0401 USDT |
0.0421 USDT |
| 2023-11-04 |
0.0404 USDT |
87,975,578.0000 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0407 USDT |
| 2023-11-03 |
0.0378 USDT |
59,951,636.0000 |
0.0387 USDT |
0.0367 USDT |
0.0372 USDT |
0.0390 USDT |
| 2023-11-02 |
0.0394 USDT |
87,745,143.0000 |
0.0393 USDT |
0.0375 USDT |
0.0385 USDT |
0.0387 USDT |