Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0475 USDT |
16,245,273.0000 |
0.0470 USDT |
0.0465 USDT |
0.0469 USDT |
0.0482 USDT |
| 2024-01-26 |
0.0464 USDT |
20,529,885.0000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-01-25 |
0.0445 USDT |
17,065,077.0000 |
0.0449 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-01-24 |
0.0441 USDT |
17,006,200.0000 |
0.0441 USDT |
0.0434 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-01-23 |
0.0429 USDT |
32,024,750.0000 |
0.0445 USDT |
0.0408 USDT |
0.0420 USDT |
0.0441 USDT |
| 2024-01-22 |
0.0457 USDT |
25,225,534.0000 |
0.0474 USDT |
0.0437 USDT |
0.0452 USDT |
0.0448 USDT |
| 2024-01-21 |
0.0480 USDT |
16,908,137.0000 |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0478 USDT |
| 2024-01-20 |
0.0466 USDT |
14,186,647.0000 |
0.0464 USDT |
0.0457 USDT |
0.0464 USDT |
0.0475 USDT |
| 2024-01-19 |
0.0459 USDT |
26,753,480.0000 |
0.0470 USDT |
0.0439 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-01-18 |
0.0483 USDT |
27,417,216.0000 |
0.0503 USDT |
0.0459 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-01-17 |
0.0504 USDT |
25,266,973.0000 |
0.0511 USDT |
0.0473 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-01-16 |
0.0506 USDT |
28,029,749.0000 |
0.0500 USDT |
0.0489 USDT |
0.0502 USDT |
0.0513 USDT |
| 2024-01-15 |
0.0503 USDT |
20,162,011.0000 |
0.0493 USDT |
0.0491 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0508 USDT |
23,526,606.0000 |
0.0514 USDT |
0.0491 USDT |
0.0504 USDT |
0.0493 USDT |
| 2024-01-13 |
0.0508 USDT |
18,767,429.0000 |
0.0509 USDT |
0.0488 USDT |
0.0500 USDT |
0.0517 USDT |
| 2024-01-12 |
0.0526 USDT |
38,068,378.0000 |
0.0532 USDT |
0.0488 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-01-11 |
0.0531 USDT |
54,913,762.0000 |
0.0518 USDT |
0.0506 USDT |
0.0517 USDT |
0.0531 USDT |
| 2024-01-10 |
0.0481 USDT |
37,288,135.0000 |
0.0469 USDT |
0.0459 USDT |
0.0470 USDT |
0.0520 USDT |
| 2024-01-09 |
0.0471 USDT |
43,806,652.0000 |
0.0498 USDT |
0.0447 USDT |
0.0463 USDT |
0.0469 USDT |
| 2024-01-08 |
0.0468 USDT |
49,393,356.0000 |
0.0478 USDT |
0.0436 USDT |
0.0455 USDT |
0.0502 USDT |
| 2024-01-07 |
0.0504 USDT |
29,557,497.0000 |
0.0515 USDT |
0.0481 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-01-06 |
0.0511 USDT |
42,374,179.0000 |
0.0534 USDT |
0.0493 USDT |
0.0505 USDT |
0.0514 USDT |
| 2024-01-05 |
0.0539 USDT |
57,378,909.0000 |
0.0561 USDT |
0.0513 USDT |
0.0521 USDT |
0.0523 USDT |
| 2024-01-04 |
0.0561 USDT |
51,448,584.0000 |
0.0549 USDT |
0.0534 USDT |
0.0544 USDT |
0.0561 USDT |
| 2024-01-03 |
0.0582 USDT |
130,940,792.0000 |
0.0641 USDT |
0.0508 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-01-02 |
0.0620 USDT |
101,175,279.0000 |
0.0604 USDT |
0.0578 USDT |
0.0607 USDT |
0.0644 USDT |
| 2024-01-01 |
0.0589 USDT |
54,857,845.0000 |
0.0582 USDT |
0.0556 USDT |
0.0562 USDT |
0.0606 USDT |
| 2023-12-31 |
0.0580 USDT |
34,245,137.0000 |
0.0563 USDT |
0.0555 USDT |
0.0563 USDT |
0.0579 USDT |
| 2023-12-30 |
0.0572 USDT |
29,931,779.0000 |
0.0573 USDT |
0.0558 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-12-29 |
0.0587 USDT |
60,820,549.0000 |
0.0604 USDT |
0.0561 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-12-28 |
0.0627 USDT |
120,968,474.0000 |
0.0592 USDT |
0.0585 USDT |
0.0595 USDT |
0.0618 USDT |
| 2023-12-27 |
0.0601 USDT |
62,573,259.0000 |
0.0622 USDT |
0.0581 USDT |
0.0587 USDT |
0.0591 USDT |
| 2023-12-26 |
0.0624 USDT |
181,046,575.0000 |
0.0578 USDT |
0.0550 USDT |
0.0582 USDT |
0.0621 USDT |
| 2023-12-25 |
0.0579 USDT |
52,190,216.0000 |
0.0576 USDT |
0.0559 USDT |
0.0572 USDT |
0.0581 USDT |
| 2023-12-24 |
0.0571 USDT |
94,714,507.0000 |
0.0546 USDT |
0.0533 USDT |
0.0543 USDT |
0.0573 USDT |
| 2023-12-23 |
0.0525 USDT |
33,177,818.0000 |
0.0533 USDT |
0.0505 USDT |
0.0511 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0522 USDT |
45,417,436.0000 |
0.0513 USDT |
0.0506 USDT |
0.0513 USDT |
0.0532 USDT |
| 2023-12-21 |
0.0514 USDT |
39,235,605.0000 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-12-20 |
0.0497 USDT |
49,832,177.0000 |
0.0478 USDT |
0.0473 USDT |
0.0481 USDT |
0.0508 USDT |
| 2023-12-19 |
0.0489 USDT |
40,859,459.0000 |
0.0497 USDT |
0.0472 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-12-18 |
0.0481 USDT |
53,893,810.0000 |
0.0501 USDT |
0.0457 USDT |
0.0473 USDT |
0.0496 USDT |
| 2023-12-17 |
0.0510 USDT |
45,734,128.0000 |
0.0507 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-12-16 |
0.0507 USDT |
20,815,524.0000 |
0.0489 USDT |
0.0485 USDT |
0.0496 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0505 USDT |
30,186,158.0000 |
0.0526 USDT |
0.0490 USDT |
0.0496 USDT |
0.0490 USDT |
| 2023-12-14 |
0.0516 USDT |
36,487,762.0000 |
0.0524 USDT |
0.0492 USDT |
0.0511 USDT |
0.0524 USDT |
| 2023-12-13 |
0.0510 USDT |
34,586,484.0000 |
0.0522 USDT |
0.0492 USDT |
0.0501 USDT |
0.0525 USDT |
| 2023-12-12 |
0.0529 USDT |
29,906,519.0000 |
0.0529 USDT |
0.0510 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-12-11 |
0.0533 USDT |
64,327,851.0000 |
0.0583 USDT |
0.0500 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-12-10 |
0.0579 USDT |
32,919,388.0000 |
0.0578 USDT |
0.0563 USDT |
0.0576 USDT |
0.0582 USDT |
| 2023-12-09 |
0.0593 USDT |
45,312,325.0000 |
0.0592 USDT |
0.0560 USDT |
0.0589 USDT |
0.0588 USDT |