Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0319 USDT |
29,313,246.0000 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0321 USDT |
| 2025-08-27 |
0.0314 USDT |
29,436,426.0000 |
0.0313 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-08-26 |
0.0308 USDT |
37,659,519.0000 |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0313 USDT |
| 2025-08-25 |
0.0316 USDT |
46,016,844.0000 |
0.0337 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0336 USDT |
38,049,126.0000 |
0.0338 USDT |
0.0324 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-08-23 |
0.0339 USDT |
44,082,860.0000 |
0.0341 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2025-08-22 |
0.0325 USDT |
47,275,601.0000 |
0.0311 USDT |
0.0298 USDT |
0.0307 USDT |
0.0342 USDT |
| 2025-08-21 |
0.0317 USDT |
16,944,693.0000 |
0.0324 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-08-20 |
0.0315 USDT |
19,863,194.0000 |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0312 USDT |
30,875,446.0000 |
0.0320 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-18 |
0.0323 USDT |
30,157,493.0000 |
0.0335 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-08-17 |
0.0340 USDT |
25,073,270.0000 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-08-16 |
0.0334 USDT |
42,499,917.0000 |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-08-15 |
0.0319 USDT |
44,027,612.0000 |
0.0318 USDT |
0.0304 USDT |
0.0313 USDT |
0.0322 USDT |
| 2025-08-14 |
0.0345 USDT |
96,769,425.0000 |
0.0361 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-08-13 |
0.0344 USDT |
57,877,780.0000 |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0357 USDT |
| 2025-08-12 |
0.0327 USDT |
51,058,511.0000 |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0332 USDT |
| 2025-08-11 |
0.0330 USDT |
72,827,596.0000 |
0.0338 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-08-10 |
0.0339 USDT |
37,870,277.0000 |
0.0346 USDT |
0.0327 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-08-09 |
0.0346 USDT |
34,392,089.0000 |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0352 USDT |
| 2025-08-08 |
0.0330 USDT |
62,405,326.0000 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0334 USDT |
| 2025-08-07 |
0.0319 USDT |
40,996,675.0000 |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-08-06 |
0.0315 USDT |
44,070,721.0000 |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-08-05 |
0.0320 USDT |
76,073,296.0000 |
0.0318 USDT |
0.0295 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-08-04 |
0.0308 USDT |
34,282,984.0000 |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0319 USDT |
| 2025-08-03 |
0.0308 USDT |
84,197,030.0000 |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0309 USDT |
| 2025-08-02 |
0.0291 USDT |
26,280,965.0000 |
0.0296 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-01 |
0.0301 USDT |
37,008,566.0000 |
0.0305 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-07-31 |
0.0323 USDT |
29,381,271.0000 |
0.0322 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-07-30 |
0.0323 USDT |
47,900,189.0000 |
0.0341 USDT |
0.0302 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-07-29 |
0.0345 USDT |
46,315,044.0000 |
0.0344 USDT |
0.0331 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-07-28 |
0.0370 USDT |
56,660,944.0000 |
0.0371 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-07-27 |
0.0382 USDT |
70,092,861.0000 |
0.0384 USDT |
0.0368 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-07-26 |
0.0392 USDT |
465,978,854.0000 |
0.0350 USDT |
0.0345 USDT |
0.0365 USDT |
0.0388 USDT |
| 2025-07-25 |
0.0314 USDT |
63,419,382.0000 |
0.0302 USDT |
0.0289 USDT |
0.0298 USDT |
0.0336 USDT |
| 2025-07-24 |
0.0300 USDT |
48,574,842.0000 |
0.0311 USDT |
0.0283 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-07-23 |
0.0325 USDT |
53,412,064.0000 |
0.0350 USDT |
0.0301 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-07-22 |
0.0344 USDT |
30,044,238.0000 |
0.0356 USDT |
0.0331 USDT |
0.0340 USDT |
0.0350 USDT |
| 2025-07-21 |
0.0359 USDT |
43,556,145.0000 |
0.0354 USDT |
0.0347 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-07-20 |
0.0350 USDT |
63,221,741.0000 |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0352 USDT |
| 2025-07-19 |
0.0324 USDT |
22,940,907.0000 |
0.0322 USDT |
0.0313 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-07-18 |
0.0328 USDT |
49,597,251.0000 |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-07-17 |
0.0321 USDT |
59,518,451.0000 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0322 USDT |
| 2025-07-16 |
0.0323 USDT |
68,097,537.0000 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-07-15 |
0.0297 USDT |
37,537,128.0000 |
0.0302 USDT |
0.0286 USDT |
0.0292 USDT |
0.0309 USDT |
| 2025-07-14 |
0.0310 USDT |
32,654,877.0000 |
0.0303 USDT |
0.0294 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-07-13 |
0.0308 USDT |
82,275,769.0000 |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0302 USDT |
| 2025-07-12 |
0.0296 USDT |
43,138,258.0000 |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-07-11 |
0.0299 USDT |
73,224,487.0000 |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-07-10 |
0.0265 USDT |
38,011,276.0000 |
0.0262 USDT |
0.0256 USDT |
0.0259 USDT |
0.0284 USDT |