Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0444 USDT |
20,054,102.0000 |
0.0467 USDT |
0.0412 USDT |
0.0433 USDT |
0.0455 USDT |
| 2022-10-12 |
0.0474 USDT |
9,098,612.0000 |
0.0478 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-10-11 |
0.0486 USDT |
9,592,615.0000 |
0.0500 USDT |
0.0476 USDT |
0.0483 USDT |
0.0478 USDT |
| 2022-10-10 |
0.0507 USDT |
14,152,627.0000 |
0.0507 USDT |
0.0490 USDT |
0.0499 USDT |
0.0507 USDT |
| 2022-10-09 |
0.0512 USDT |
4,983,884.0000 |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-10-08 |
0.0518 USDT |
5,763,445.0000 |
0.0521 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-10-07 |
0.0516 USDT |
10,419,868.0000 |
0.0513 USDT |
0.0505 USDT |
0.0510 USDT |
0.0521 USDT |
| 2022-10-06 |
0.0519 USDT |
6,226,211.0000 |
0.0523 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-10-05 |
0.0523 USDT |
7,750,350.0000 |
0.0539 USDT |
0.0516 USDT |
0.0520 USDT |
0.0521 USDT |
| 2022-10-04 |
0.0534 USDT |
8,592,245.0000 |
0.0526 USDT |
0.0523 USDT |
0.0524 USDT |
0.0540 USDT |
| 2022-10-03 |
0.0524 USDT |
9,515,141.0000 |
0.0520 USDT |
0.0516 USDT |
0.0523 USDT |
0.0531 USDT |
| 2022-10-02 |
0.0528 USDT |
23,426,873.0000 |
0.0520 USDT |
0.0508 USDT |
0.0516 USDT |
0.0520 USDT |
| 2022-10-01 |
0.0528 USDT |
29,398,720.0000 |
0.0515 USDT |
0.0511 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-30 |
0.0551 USDT |
56,182,839.0000 |
0.0527 USDT |
0.0511 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-09-29 |
0.0518 USDT |
12,448,969.0000 |
0.0523 USDT |
0.0505 USDT |
0.0514 USDT |
0.0527 USDT |
| 2022-09-28 |
0.0513 USDT |
6,906,850.0000 |
0.0528 USDT |
0.0503 USDT |
0.0507 USDT |
0.0525 USDT |
| 2022-09-27 |
0.0537 USDT |
6,230,894.0000 |
0.0535 USDT |
0.0517 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-09-26 |
0.0533 USDT |
5,571,714.0000 |
0.0540 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2022-09-25 |
0.0548 USDT |
4,464,792.0000 |
0.0543 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-09-24 |
0.0554 USDT |
17,171,816.0000 |
0.0553 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-09-23 |
0.0596 USDT |
80,756,910.0000 |
0.0553 USDT |
0.0538 USDT |
0.0552 USDT |
0.0554 USDT |
| 2022-09-22 |
0.0536 USDT |
9,525,665.0000 |
0.0518 USDT |
0.0511 USDT |
0.0521 USDT |
0.0552 USDT |
| 2022-09-21 |
0.0531 USDT |
9,937,595.0000 |
0.0541 USDT |
0.0506 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-20 |
0.0566 USDT |
11,481,502.0000 |
0.0563 USDT |
0.0543 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-09-19 |
0.0559 USDT |
10,201,786.0000 |
0.0561 USDT |
0.0543 USDT |
0.0548 USDT |
0.0565 USDT |
| 2022-09-18 |
0.0618 USDT |
31,392,339.0000 |
0.0615 USDT |
0.0553 USDT |
0.0566 USDT |
0.0562 USDT |
| 2022-09-17 |
0.0604 USDT |
14,432,235.0000 |
0.0573 USDT |
0.0573 USDT |
0.0578 USDT |
0.0614 USDT |
| 2022-09-16 |
0.0577 USDT |
6,709,569.0000 |
0.0587 USDT |
0.0562 USDT |
0.0569 USDT |
0.0575 USDT |
| 2022-09-15 |
0.0607 USDT |
10,925,804.0000 |
0.0627 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-09-14 |
0.0620 USDT |
16,243,351.0000 |
0.0602 USDT |
0.0597 USDT |
0.0603 USDT |
0.0626 USDT |
| 2022-09-13 |
0.0630 USDT |
12,830,408.0000 |
0.0644 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-09-12 |
0.0665 USDT |
15,080,283.0000 |
0.0678 USDT |
0.0636 USDT |
0.0645 USDT |
0.0643 USDT |
| 2022-09-11 |
0.0694 USDT |
17,314,428.0000 |
0.0669 USDT |
0.0657 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-09-10 |
0.0677 USDT |
8,965,381.0000 |
0.0675 USDT |
0.0666 USDT |
0.0671 USDT |
0.0674 USDT |
| 2022-09-09 |
0.0657 USDT |
10,800,053.0000 |
0.0633 USDT |
0.0632 USDT |
0.0636 USDT |
0.0676 USDT |
| 2022-09-08 |
0.0637 USDT |
7,372,839.0000 |
0.0643 USDT |
0.0623 USDT |
0.0634 USDT |
0.0632 USDT |
| 2022-09-07 |
0.0627 USDT |
6,116,839.0000 |
0.0615 USDT |
0.0598 USDT |
0.0607 USDT |
0.0646 USDT |
| 2022-09-06 |
0.0650 USDT |
9,470,795.0000 |
0.0649 USDT |
0.0613 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-09-05 |
0.0643 USDT |
9,384,619.0000 |
0.0637 USDT |
0.0620 USDT |
0.0624 USDT |
0.0647 USDT |
| 2022-09-04 |
0.0634 USDT |
2,981,589.0000 |
0.0640 USDT |
0.0627 USDT |
0.0632 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0640 USDT |
1,974,017.0000 |
0.0643 USDT |
0.0633 USDT |
0.0638 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0646 USDT |
5,563,628.0000 |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0644 USDT |
| 2022-09-01 |
0.0636 USDT |
9,210,553.0000 |
0.0631 USDT |
0.0611 USDT |
0.0623 USDT |
0.0644 USDT |
| 2022-08-31 |
0.0634 USDT |
5,465,512.0000 |
0.0622 USDT |
0.0614 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-08-30 |
0.0641 USDT |
9,126,699.0000 |
0.0646 USDT |
0.0608 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-08-29 |
0.0627 USDT |
8,295,998.0000 |
0.0606 USDT |
0.0594 USDT |
0.0606 USDT |
0.0642 USDT |
| 2022-08-28 |
0.0632 USDT |
5,165,555.0000 |
0.0637 USDT |
0.0611 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-08-27 |
0.0641 USDT |
16,336,621.0000 |
0.0625 USDT |
0.0609 USDT |
0.0619 USDT |
0.0637 USDT |
| 2022-08-26 |
0.0667 USDT |
17,120,101.0000 |
0.0678 USDT |
0.0618 USDT |
0.0634 USDT |
0.0624 USDT |
| 2022-08-25 |
0.0680 USDT |
9,687,844.0000 |
0.0665 USDT |
0.0658 USDT |
0.0667 USDT |
0.0675 USDT |