Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0288 USDT |
9,509,536.0000 |
0.0300 USDT |
0.0280 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0300 USDT |
27,913,671.0000 |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-01-04 |
0.0284 USDT |
4,275,979.0000 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0288 USDT |
| 2023-01-03 |
0.0279 USDT |
3,873,502.0000 |
0.0282 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-01-02 |
0.0280 USDT |
7,599,246.0000 |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-01-01 |
0.0274 USDT |
3,260,558.0000 |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-12-31 |
0.0277 USDT |
8,510,357.0000 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-12-30 |
0.0271 USDT |
2,983,214.0000 |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0272 USDT |
3,443,988.0000 |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-28 |
0.0275 USDT |
6,090,730.0000 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0281 USDT |
4,718,261.0000 |
0.0289 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-26 |
0.0287 USDT |
7,507,948.0000 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-12-25 |
0.0293 USDT |
12,721,531.0000 |
0.0299 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-12-24 |
0.0299 USDT |
66,742,288.0000 |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0299 USDT |
| 2022-12-23 |
0.0277 USDT |
4,443,899.0000 |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0278 USDT |
| 2022-12-22 |
0.0273 USDT |
5,656,023.0000 |
0.0279 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-12-21 |
0.0285 USDT |
4,270,523.0000 |
0.0291 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0286 USDT |
4,775,971.0000 |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-12-19 |
0.0286 USDT |
13,814,319.0000 |
0.0304 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-12-18 |
0.0308 USDT |
6,145,500.0000 |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-12-17 |
0.0313 USDT |
29,426,748.0000 |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0309 USDT |
| 2022-12-16 |
0.0310 USDT |
11,704,145.0000 |
0.0331 USDT |
0.0281 USDT |
0.0296 USDT |
0.0283 USDT |
| 2022-12-15 |
0.0333 USDT |
9,047,779.0000 |
0.0346 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-12-14 |
0.0345 USDT |
9,968,790.0000 |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-12-13 |
0.0344 USDT |
13,569,775.0000 |
0.0357 USDT |
0.0334 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-12-12 |
0.0360 USDT |
9,630,689.0000 |
0.0373 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-12-11 |
0.0381 USDT |
13,751,686.0000 |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-12-10 |
0.0372 USDT |
9,357,688.0000 |
0.0371 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0377 USDT |
10,962,824.0000 |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2022-12-08 |
0.0368 USDT |
9,953,475.0000 |
0.0369 USDT |
0.0359 USDT |
0.0363 USDT |
0.0373 USDT |
| 2022-12-07 |
0.0375 USDT |
7,037,090.0000 |
0.0389 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-12-06 |
0.0386 USDT |
9,326,151.0000 |
0.0387 USDT |
0.0382 USDT |
0.0384 USDT |
0.0390 USDT |
| 2022-12-05 |
0.0390 USDT |
8,808,606.0000 |
0.0392 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-12-04 |
0.0399 USDT |
41,716,467.0000 |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-12-03 |
0.0398 USDT |
52,230,973.0000 |
0.0396 USDT |
0.0376 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-12-02 |
0.0390 USDT |
12,994,289.0000 |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0398 USDT |
| 2022-12-01 |
0.0397 USDT |
22,077,610.0000 |
0.0410 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-11-30 |
0.0420 USDT |
82,446,116.0000 |
0.0398 USDT |
0.0395 USDT |
0.0400 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0391 USDT |
47,681,181.0000 |
0.0378 USDT |
0.0364 USDT |
0.0370 USDT |
0.0402 USDT |
| 2022-11-28 |
0.0373 USDT |
33,239,275.0000 |
0.0374 USDT |
0.0356 USDT |
0.0363 USDT |
0.0375 USDT |
| 2022-11-27 |
0.0396 USDT |
31,778,853.0000 |
0.0410 USDT |
0.0375 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-11-26 |
0.0417 USDT |
118,056,883.0000 |
0.0391 USDT |
0.0379 USDT |
0.0382 USDT |
0.0405 USDT |
| 2022-11-25 |
0.0371 USDT |
49,694,526.0000 |
0.0365 USDT |
0.0347 USDT |
0.0351 USDT |
0.0387 USDT |
| 2022-11-24 |
0.0365 USDT |
26,898,295.0000 |
0.0374 USDT |
0.0354 USDT |
0.0360 USDT |
0.0363 USDT |
| 2022-11-23 |
0.0371 USDT |
66,433,299.0000 |
0.0347 USDT |
0.0341 USDT |
0.0350 USDT |
0.0373 USDT |
| 2022-11-22 |
0.0342 USDT |
60,429,150.0000 |
0.0338 USDT |
0.0325 USDT |
0.0335 USDT |
0.0350 USDT |
| 2022-11-21 |
0.0359 USDT |
152,856,967.0000 |
0.0331 USDT |
0.0319 USDT |
0.0323 USDT |
0.0417 USDT |
| 2022-11-20 |
0.0348 USDT |
46,857,670.0000 |
0.0332 USDT |
0.0318 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-11-19 |
0.0334 USDT |
10,709,861.0000 |
0.0328 USDT |
0.0322 USDT |
0.0326 USDT |
0.0336 USDT |
| 2022-11-18 |
0.0332 USDT |
10,021,000.0000 |
0.0337 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |