Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0352 USDT |
21,292,355.0000 |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0359 USDT |
| 2023-01-20 |
0.0331 USDT |
7,939,392.0000 |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0344 USDT |
| 2023-01-19 |
0.0317 USDT |
7,087,458.0000 |
0.0318 USDT |
0.0311 USDT |
0.0315 USDT |
0.0321 USDT |
| 2023-01-18 |
0.0334 USDT |
9,239,658.0000 |
0.0344 USDT |
0.0312 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-01-17 |
0.0347 USDT |
8,649,361.0000 |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-01-16 |
0.0350 USDT |
9,910,955.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-01-15 |
0.0342 USDT |
6,622,287.0000 |
0.0342 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2023-01-14 |
0.0342 USDT |
20,287,584.0000 |
0.0333 USDT |
0.0329 USDT |
0.0335 USDT |
0.0342 USDT |
| 2023-01-13 |
0.0327 USDT |
18,916,428.0000 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0333 USDT |
| 2023-01-12 |
0.0314 USDT |
15,451,543.0000 |
0.0311 USDT |
0.0304 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0305 USDT |
14,725,063.0000 |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0298 USDT |
6,963,826.0000 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0299 USDT |
9,410,517.0000 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-01-08 |
0.0286 USDT |
4,894,161.0000 |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-01-07 |
0.0288 USDT |
4,828,256.0000 |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-06 |
0.0288 USDT |
9,509,536.0000 |
0.0300 USDT |
0.0280 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0300 USDT |
27,913,671.0000 |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-01-04 |
0.0284 USDT |
4,275,979.0000 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0288 USDT |
| 2023-01-03 |
0.0279 USDT |
3,873,502.0000 |
0.0282 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-01-02 |
0.0280 USDT |
7,599,246.0000 |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-01-01 |
0.0274 USDT |
3,260,558.0000 |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-12-31 |
0.0277 USDT |
8,510,357.0000 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-12-30 |
0.0271 USDT |
2,983,214.0000 |
0.0272 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0272 USDT |
3,443,988.0000 |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-28 |
0.0275 USDT |
6,090,730.0000 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0281 USDT |
4,718,261.0000 |
0.0289 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-26 |
0.0287 USDT |
7,507,948.0000 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-12-25 |
0.0293 USDT |
12,721,531.0000 |
0.0299 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-12-24 |
0.0299 USDT |
66,742,288.0000 |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0299 USDT |
| 2022-12-23 |
0.0277 USDT |
4,443,899.0000 |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0278 USDT |
| 2022-12-22 |
0.0273 USDT |
5,656,023.0000 |
0.0279 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-12-21 |
0.0285 USDT |
4,270,523.0000 |
0.0291 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0286 USDT |
4,775,971.0000 |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-12-19 |
0.0286 USDT |
13,814,319.0000 |
0.0304 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-12-18 |
0.0308 USDT |
6,145,500.0000 |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-12-17 |
0.0313 USDT |
29,426,748.0000 |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0309 USDT |
| 2022-12-16 |
0.0310 USDT |
11,704,145.0000 |
0.0331 USDT |
0.0281 USDT |
0.0296 USDT |
0.0283 USDT |
| 2022-12-15 |
0.0333 USDT |
9,047,779.0000 |
0.0346 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-12-14 |
0.0345 USDT |
9,968,790.0000 |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-12-13 |
0.0344 USDT |
13,569,775.0000 |
0.0357 USDT |
0.0334 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-12-12 |
0.0360 USDT |
9,630,689.0000 |
0.0373 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-12-11 |
0.0381 USDT |
13,751,686.0000 |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-12-10 |
0.0372 USDT |
9,357,688.0000 |
0.0371 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0377 USDT |
10,962,824.0000 |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2022-12-08 |
0.0368 USDT |
9,953,475.0000 |
0.0369 USDT |
0.0359 USDT |
0.0363 USDT |
0.0373 USDT |
| 2022-12-07 |
0.0375 USDT |
7,037,090.0000 |
0.0389 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-12-06 |
0.0386 USDT |
9,326,151.0000 |
0.0387 USDT |
0.0382 USDT |
0.0384 USDT |
0.0390 USDT |
| 2022-12-05 |
0.0390 USDT |
8,808,606.0000 |
0.0392 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-12-04 |
0.0399 USDT |
41,716,467.0000 |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-12-03 |
0.0398 USDT |
52,230,973.0000 |
0.0396 USDT |
0.0376 USDT |
0.0386 USDT |
0.0386 USDT |