Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0780 USDT |
57,276,682.0000 |
0.0775 USDT |
0.0746 USDT |
0.0762 USDT |
0.0790 USDT |
| 2023-04-15 |
0.0768 USDT |
66,500,249.0000 |
0.0765 USDT |
0.0748 USDT |
0.0762 USDT |
0.0777 USDT |
| 2023-04-14 |
0.0743 USDT |
61,493,090.0000 |
0.0734 USDT |
0.0719 USDT |
0.0726 USDT |
0.0755 USDT |
| 2023-04-13 |
0.0719 USDT |
55,455,155.0000 |
0.0700 USDT |
0.0696 USDT |
0.0708 USDT |
0.0738 USDT |
| 2023-04-12 |
0.0689 USDT |
60,650,702.0000 |
0.0718 USDT |
0.0670 USDT |
0.0685 USDT |
0.0700 USDT |
| 2023-04-11 |
0.0729 USDT |
55,122,299.0000 |
0.0741 USDT |
0.0716 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-10 |
0.0723 USDT |
53,051,076.0000 |
0.0734 USDT |
0.0704 USDT |
0.0708 USDT |
0.0739 USDT |
| 2023-04-09 |
0.0712 USDT |
99,795,530.0000 |
0.0688 USDT |
0.0686 USDT |
0.0692 USDT |
0.0738 USDT |
| 2023-04-08 |
0.0696 USDT |
78,616,849.0000 |
0.0692 USDT |
0.0673 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-04-07 |
0.0699 USDT |
71,455,282.0000 |
0.0715 USDT |
0.0683 USDT |
0.0691 USDT |
0.0694 USDT |
| 2023-04-06 |
0.0723 USDT |
362,773,720.0000 |
0.0729 USDT |
0.0690 USDT |
0.0706 USDT |
0.0711 USDT |
| 2023-04-05 |
0.0749 USDT |
66,335,210.0000 |
0.0760 USDT |
0.0717 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-04-04 |
0.0753 USDT |
65,566,422.0000 |
0.0750 USDT |
0.0738 USDT |
0.0747 USDT |
0.0758 USDT |
| 2023-04-03 |
0.0782 USDT |
152,879,134.0000 |
0.0789 USDT |
0.0720 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-04-02 |
0.0790 USDT |
195,703,164.0000 |
0.0793 USDT |
0.0774 USDT |
0.0786 USDT |
0.0789 USDT |
| 2023-04-01 |
0.0794 USDT |
50,449,730.0000 |
0.0780 USDT |
0.0780 USDT |
0.0789 USDT |
0.0796 USDT |
| 2023-03-31 |
0.0772 USDT |
153,100,930.0000 |
0.0774 USDT |
0.0751 USDT |
0.0762 USDT |
0.0782 USDT |
| 2023-03-30 |
0.0800 USDT |
101,321,687.0000 |
0.0808 USDT |
0.0752 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-03-29 |
0.0790 USDT |
103,840,708.0000 |
0.0766 USDT |
0.0762 USDT |
0.0773 USDT |
0.0804 USDT |
| 2023-03-28 |
0.0753 USDT |
162,241,013.0000 |
0.0759 USDT |
0.0734 USDT |
0.0745 USDT |
0.0769 USDT |
| 2023-03-27 |
0.0801 USDT |
308,382,934.0000 |
0.0851 USDT |
0.0745 USDT |
0.0761 USDT |
0.0758 USDT |
| 2023-03-26 |
0.0843 USDT |
128,167,515.0000 |
0.0840 USDT |
0.0827 USDT |
0.0839 USDT |
0.0853 USDT |
| 2023-03-25 |
0.0870 USDT |
158,979,629.0000 |
0.0858 USDT |
0.0822 USDT |
0.0841 USDT |
0.0839 USDT |
| 2023-03-24 |
0.0876 USDT |
335,276,711.0000 |
0.0833 USDT |
0.0832 USDT |
0.0840 USDT |
0.0854 USDT |
| 2023-03-23 |
0.0830 USDT |
188,176,014.0000 |
0.0812 USDT |
0.0806 USDT |
0.0820 USDT |
0.0836 USDT |
| 2023-03-22 |
0.0869 USDT |
411,599,901.0000 |
0.0855 USDT |
0.0792 USDT |
0.0811 USDT |
0.0813 USDT |
| 2023-03-21 |
0.0819 USDT |
156,793,048.0000 |
0.0818 USDT |
0.0772 USDT |
0.0794 USDT |
0.0843 USDT |
| 2023-03-20 |
0.0849 USDT |
237,342,106.0000 |
0.0875 USDT |
0.0804 USDT |
0.0822 USDT |
0.0818 USDT |
| 2023-03-19 |
0.0919 USDT |
189,797,003.0000 |
0.0910 USDT |
0.0866 USDT |
0.0897 USDT |
0.0891 USDT |
| 2023-03-18 |
0.0975 USDT |
183,483,220.0000 |
0.0979 USDT |
0.0900 USDT |
0.0921 USDT |
0.0910 USDT |
| 2023-03-17 |
0.0947 USDT |
290,390,768.0000 |
0.0976 USDT |
0.0900 USDT |
0.0926 USDT |
0.0964 USDT |
| 2023-03-16 |
0.0970 USDT |
291,575,643.0000 |
0.0967 USDT |
0.0937 USDT |
0.0962 USDT |
0.0973 USDT |
| 2023-03-15 |
0.1164 USDT |
1,020,184,410.0000 |
0.1082 USDT |
0.0943 USDT |
0.0988 USDT |
0.0988 USDT |
| 2023-03-14 |
0.1179 USDT |
597,017,872.0000 |
0.1167 USDT |
0.1071 USDT |
0.1109 USDT |
0.1085 USDT |
| 2023-03-13 |
0.1167 USDT |
745,157,172.0000 |
0.1128 USDT |
0.1079 USDT |
0.1138 USDT |
0.1167 USDT |
| 2023-03-12 |
0.1058 USDT |
435,149,646.0000 |
0.1060 USDT |
0.0992 USDT |
0.1031 USDT |
0.1109 USDT |
| 2023-03-11 |
0.1129 USDT |
1,573,739,164.0000 |
0.1037 USDT |
0.0923 USDT |
0.1000 USDT |
0.1050 USDT |
| 2023-03-10 |
0.0890 USDT |
463,156,895.0000 |
0.0883 USDT |
0.0790 USDT |
0.0825 USDT |
0.1021 USDT |
| 2023-03-09 |
0.1025 USDT |
503,256,921.0000 |
0.1051 USDT |
0.0866 USDT |
0.0897 USDT |
0.0888 USDT |
| 2023-03-08 |
0.1131 USDT |
433,523,494.0000 |
0.1255 USDT |
0.1016 USDT |
0.1045 USDT |
0.1040 USDT |
| 2023-03-07 |
0.1282 USDT |
443,782,803.0000 |
0.1258 USDT |
0.1192 USDT |
0.1221 USDT |
0.1247 USDT |
| 2023-03-06 |
0.1242 USDT |
390,713,157.0000 |
0.1207 USDT |
0.1129 USDT |
0.1185 USDT |
0.1260 USDT |
| 2023-03-05 |
0.1233 USDT |
571,914,021.0000 |
0.1076 USDT |
0.1051 USDT |
0.1150 USDT |
0.1196 USDT |
| 2023-03-04 |
0.1078 USDT |
482,638,122.0000 |
0.0922 USDT |
0.0904 USDT |
0.1005 USDT |
0.1110 USDT |
| 2023-03-03 |
0.0906 USDT |
308,252,365.0000 |
0.0913 USDT |
0.0780 USDT |
0.0822 USDT |
0.0924 USDT |
| 2023-03-02 |
0.0935 USDT |
224,866,440.0000 |
0.0970 USDT |
0.0854 USDT |
0.0889 USDT |
0.0902 USDT |
| 2023-03-01 |
0.0962 USDT |
547,331,834.0000 |
0.0874 USDT |
0.0789 USDT |
0.0824 USDT |
0.0966 USDT |
| 2023-02-28 |
0.0934 USDT |
946,885,240.0000 |
0.0711 USDT |
0.0687 USDT |
0.0715 USDT |
0.0884 USDT |
| 2023-02-27 |
0.0700 USDT |
238,152,317.0000 |
0.0636 USDT |
0.0632 USDT |
0.0640 USDT |
0.0712 USDT |
| 2023-02-26 |
0.0632 USDT |
43,956,331.0000 |
0.0625 USDT |
0.0605 USDT |
0.0615 USDT |
0.0639 USDT |