Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.1546 USDT |
8,263,653.7500 |
0.1529 USDT |
0.1494 USDT |
0.1506 USDT |
0.1576 USDT |
| 2021-07-03 |
0.1547 USDT |
5,418,915.1900 |
0.1536 USDT |
0.1495 USDT |
0.1514 USDT |
0.1551 USDT |
| 2021-07-02 |
0.1540 USDT |
6,242,662.3700 |
0.1605 USDT |
0.1498 USDT |
0.1518 USDT |
0.1530 USDT |
| 2021-07-01 |
0.1717 USDT |
17,315,685.1500 |
0.1771 USDT |
0.1571 USDT |
0.1597 USDT |
0.1611 USDT |
| 2021-06-30 |
0.1727 USDT |
41,941,068.4300 |
0.1547 USDT |
0.1431 USDT |
0.1467 USDT |
0.1699 USDT |
| 2021-06-29 |
0.1553 USDT |
12,163,744.0700 |
0.1444 USDT |
0.1425 USDT |
0.1447 USDT |
0.1583 USDT |
| 2021-06-28 |
0.1462 USDT |
7,430,597.9400 |
0.1412 USDT |
0.1380 USDT |
0.1401 USDT |
0.1445 USDT |
| 2021-06-27 |
0.1405 USDT |
15,073,451.0000 |
0.1336 USDT |
0.1311 USDT |
0.1351 USDT |
0.1328 USDT |
| 2021-06-26 |
0.1324 USDT |
6,110,204.3300 |
0.1414 USDT |
0.1265 USDT |
0.1293 USDT |
0.1344 USDT |
| 2021-06-25 |
0.1510 USDT |
6,886,373.4400 |
0.1621 USDT |
0.1388 USDT |
0.1420 USDT |
0.1452 USDT |
| 2021-06-24 |
0.1621 USDT |
6,255,824.0900 |
0.1647 USDT |
0.1556 USDT |
0.1581 USDT |
0.1614 USDT |
| 2021-06-23 |
0.1672 USDT |
5,412,239.4600 |
0.1597 USDT |
0.1553 USDT |
0.1619 USDT |
0.1646 USDT |
| 2021-06-22 |
0.1592 USDT |
15,212,911.8000 |
0.1795 USDT |
0.1385 USDT |
0.1530 USDT |
0.1577 USDT |
| 2021-06-21 |
0.2083 USDT |
10,810,760.4700 |
0.2395 USDT |
0.1833 USDT |
0.1927 USDT |
0.1840 USDT |
| 2021-06-20 |
0.2395 USDT |
14,199,909.9000 |
0.2334 USDT |
0.2221 USDT |
0.2249 USDT |
0.2399 USDT |
| 2021-06-19 |
0.2370 USDT |
5,268,229.1800 |
0.2363 USDT |
0.2279 USDT |
0.2333 USDT |
0.2341 USDT |
| 2021-06-18 |
0.2511 USDT |
7,443,930.0700 |
0.2677 USDT |
0.2304 USDT |
0.2344 USDT |
0.2339 USDT |
| 2021-06-17 |
0.2654 USDT |
5,091,474.2400 |
0.2645 USDT |
0.2598 USDT |
0.2606 USDT |
0.2603 USDT |
| 2021-06-16 |
0.2716 USDT |
7,411,130.2300 |
0.2829 USDT |
0.2621 USDT |
0.2655 USDT |
0.2625 USDT |
| 2021-06-15 |
0.2821 USDT |
6,585,882.0400 |
0.2842 USDT |
0.2738 USDT |
0.2796 USDT |
0.2826 USDT |
| 2021-06-14 |
0.2879 USDT |
17,051,074.3900 |
0.2858 USDT |
0.2787 USDT |
0.2837 USDT |
0.2839 USDT |
| 2021-06-13 |
0.2864 USDT |
30,719,396.4100 |
0.2834 USDT |
0.2772 USDT |
0.2817 USDT |
0.2909 USDT |
| 2021-06-12 |
0.3042 USDT |
93,554,868.8300 |
0.2725 USDT |
0.2560 USDT |
0.2677 USDT |
0.2876 USDT |
| 2021-06-11 |
0.3127 USDT |
106,911,547.4000 |
0.2698 USDT |
0.2612 USDT |
0.2647 USDT |
0.2713 USDT |
| 2021-06-10 |
0.2848 USDT |
17,321,520.4000 |
0.3111 USDT |
0.2608 USDT |
0.2703 USDT |
0.2692 USDT |
| 2021-06-09 |
0.2886 USDT |
19,389,202.6200 |
0.2792 USDT |
0.2631 USDT |
0.2704 USDT |
0.2985 USDT |
| 2021-06-08 |
0.2787 USDT |
10,597,823.9000 |
0.2883 USDT |
0.2585 USDT |
0.2680 USDT |
0.2821 USDT |
| 2021-06-07 |
0.3244 USDT |
5,740,582.9800 |
0.3225 USDT |
0.2900 USDT |
0.2995 USDT |
0.2920 USDT |
| 2021-06-06 |
0.3286 USDT |
5,469,018.9200 |
0.3224 USDT |
0.3131 USDT |
0.3223 USDT |
0.3242 USDT |
| 2021-06-05 |
0.3375 USDT |
5,269,255.3400 |
0.3361 USDT |
0.3180 USDT |
0.3193 USDT |
0.3193 USDT |
| 2021-06-04 |
0.3556 USDT |
8,866,726.1200 |
0.3599 USDT |
0.3250 USDT |
0.3370 USDT |
0.3362 USDT |
| 2021-06-03 |
0.3587 USDT |
4,536,747.7500 |
0.3533 USDT |
0.3467 USDT |
0.3538 USDT |
0.3608 USDT |
| 2021-06-02 |
0.3559 USDT |
8,439,039.2600 |
0.3272 USDT |
0.3138 USDT |
0.3203 USDT |
0.3518 USDT |
| 2021-06-01 |
0.3417 USDT |
4,770,112.3200 |
0.3418 USDT |
0.3238 USDT |
0.3282 USDT |
0.3274 USDT |
| 2021-05-31 |
0.3506 USDT |
21,942,567.7500 |
0.3140 USDT |
0.2906 USDT |
0.3006 USDT |
0.3452 USDT |
| 2021-05-30 |
0.2892 USDT |
3,326,059.7500 |
0.2831 USDT |
0.2732 USDT |
0.2776 USDT |
0.2926 USDT |
| 2021-05-29 |
0.3100 USDT |
6,073,227.9900 |
0.3116 USDT |
0.2780 USDT |
0.2829 USDT |
0.2808 USDT |
| 2021-05-28 |
0.3178 USDT |
4,533,571.8100 |
0.3312 USDT |
0.3048 USDT |
0.3105 USDT |
0.3048 USDT |
| 2021-05-27 |
0.3368 USDT |
7,833,091.0500 |
0.3582 USDT |
0.3210 USDT |
0.3329 USDT |
0.3310 USDT |
| 2021-05-26 |
0.3682 USDT |
10,330,795.6600 |
0.3552 USDT |
0.3505 USDT |
0.3552 USDT |
0.3555 USDT |
| 2021-05-25 |
0.3584 USDT |
14,987,235.9900 |
0.3847 USDT |
0.3378 USDT |
0.3483 USDT |
0.3521 USDT |
| 2021-05-24 |
0.3861 USDT |
23,349,828.0300 |
0.3801 USDT |
0.3679 USDT |
0.3815 USDT |
0.3922 USDT |
| 2021-05-23 |
0.4087 USDT |
64,881,637.2200 |
0.4059 USDT |
0.3600 USDT |
0.3817 USDT |
0.3874 USDT |
| 2021-05-22 |
0.3710 USDT |
90,005,568.8800 |
0.3144 USDT |
0.3068 USDT |
0.3100 USDT |
0.4044 USDT |
| 2021-05-21 |
0.3134 USDT |
20,211,783.7100 |
0.3115 USDT |
0.3049 USDT |
0.3118 USDT |
0.3092 USDT |
| 2021-05-20 |
0.3293 USDT |
51,876,423.0000 |
0.3468 USDT |
0.2865 USDT |
0.2999 USDT |
0.3185 USDT |
| 2021-05-19 |
0.3754 USDT |
59,398,788.3800 |
0.3197 USDT |
0.2205 USDT |
0.2654 USDT |
0.3891 USDT |
| 2021-05-18 |
0.3299 USDT |
5,927,782.1500 |
0.3211 USDT |
0.3115 USDT |
0.3204 USDT |
0.3176 USDT |
| 2021-05-17 |
0.3224 USDT |
7,048,823.9800 |
0.3470 USDT |
0.2999 USDT |
0.3147 USDT |
0.3196 USDT |
| 2021-05-16 |
0.3731 USDT |
28,139,771.8400 |
0.3373 USDT |
0.3200 USDT |
0.3333 USDT |
0.3387 USDT |