Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0618 USDT |
69,346,604.0000 |
0.0609 USDT |
0.0584 USDT |
0.0594 USDT |
0.0620 USDT |
| 2023-02-24 |
0.0665 USDT |
94,205,225.0000 |
0.0695 USDT |
0.0592 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-02-23 |
0.0688 USDT |
279,861,258.0000 |
0.0658 USDT |
0.0597 USDT |
0.0622 USDT |
0.0694 USDT |
| 2023-02-22 |
0.0610 USDT |
94,048,193.0000 |
0.0623 USDT |
0.0570 USDT |
0.0580 USDT |
0.0647 USDT |
| 2023-02-21 |
0.0652 USDT |
104,270,537.0000 |
0.0686 USDT |
0.0604 USDT |
0.0616 USDT |
0.0619 USDT |
| 2023-02-20 |
0.0749 USDT |
151,515,592.0000 |
0.0750 USDT |
0.0661 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-02-19 |
0.0783 USDT |
126,346,302.0000 |
0.0796 USDT |
0.0744 USDT |
0.0763 USDT |
0.0752 USDT |
| 2023-02-18 |
0.0790 USDT |
182,075,371.0000 |
0.0826 USDT |
0.0738 USDT |
0.0756 USDT |
0.0774 USDT |
| 2023-02-17 |
0.0853 USDT |
806,121,416.0000 |
0.0877 USDT |
0.0728 USDT |
0.0791 USDT |
0.0829 USDT |
| 2023-02-16 |
0.1033 USDT |
1,513,469,166.0000 |
0.0448 USDT |
0.0441 USDT |
0.0446 USDT |
0.0904 USDT |
| 2023-02-15 |
0.0427 USDT |
25,886,959.0000 |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0447 USDT |
| 2023-02-14 |
0.0411 USDT |
13,795,681.0000 |
0.0412 USDT |
0.0399 USDT |
0.0403 USDT |
0.0421 USDT |
| 2023-02-13 |
0.0442 USDT |
63,442,549.0000 |
0.0423 USDT |
0.0395 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-02-12 |
0.0426 USDT |
15,058,223.0000 |
0.0436 USDT |
0.0410 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-02-11 |
0.0425 USDT |
13,643,968.0000 |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0434 USDT |
| 2023-02-10 |
0.0408 USDT |
16,347,572.0000 |
0.0398 USDT |
0.0393 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-02-09 |
0.0432 USDT |
25,903,411.0000 |
0.0454 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-02-08 |
0.0496 USDT |
75,814,620.0000 |
0.0470 USDT |
0.0452 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-02-07 |
0.0450 USDT |
61,070,725.0000 |
0.0412 USDT |
0.0411 USDT |
0.0418 USDT |
0.0467 USDT |
| 2023-02-06 |
0.0408 USDT |
18,899,222.0000 |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0416 USDT |
| 2023-02-05 |
0.0408 USDT |
22,847,032.0000 |
0.0414 USDT |
0.0389 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-02-04 |
0.0417 USDT |
14,358,143.0000 |
0.0408 USDT |
0.0401 USDT |
0.0405 USDT |
0.0418 USDT |
| 2023-02-03 |
0.0404 USDT |
7,525,780.0000 |
0.0401 USDT |
0.0395 USDT |
0.0399 USDT |
0.0409 USDT |
| 2023-02-02 |
0.0410 USDT |
14,261,956.0000 |
0.0405 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-02-01 |
0.0393 USDT |
12,907,954.0000 |
0.0396 USDT |
0.0382 USDT |
0.0385 USDT |
0.0406 USDT |
| 2023-01-31 |
0.0394 USDT |
9,219,046.0000 |
0.0393 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-01-30 |
0.0412 USDT |
26,858,514.0000 |
0.0419 USDT |
0.0384 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-29 |
0.0412 USDT |
26,557,033.0000 |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0415 USDT |
| 2023-01-28 |
0.0402 USDT |
53,981,784.0000 |
0.0385 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |
| 2023-01-27 |
0.0393 USDT |
37,458,036.0000 |
0.0411 USDT |
0.0378 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-01-26 |
0.0396 USDT |
67,047,418.0000 |
0.0368 USDT |
0.0358 USDT |
0.0367 USDT |
0.0411 USDT |
| 2023-01-25 |
0.0359 USDT |
11,036,942.0000 |
0.0358 USDT |
0.0349 USDT |
0.0356 USDT |
0.0369 USDT |
| 2023-01-24 |
0.0383 USDT |
27,476,940.0000 |
0.0376 USDT |
0.0353 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-01-23 |
0.0370 USDT |
15,090,743.0000 |
0.0364 USDT |
0.0358 USDT |
0.0366 USDT |
0.0374 USDT |
| 2023-01-22 |
0.0370 USDT |
38,009,599.0000 |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0364 USDT |
| 2023-01-21 |
0.0352 USDT |
21,292,355.0000 |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0359 USDT |
| 2023-01-20 |
0.0331 USDT |
7,939,392.0000 |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0344 USDT |
| 2023-01-19 |
0.0317 USDT |
7,087,458.0000 |
0.0318 USDT |
0.0311 USDT |
0.0315 USDT |
0.0321 USDT |
| 2023-01-18 |
0.0334 USDT |
9,239,658.0000 |
0.0344 USDT |
0.0312 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-01-17 |
0.0347 USDT |
8,649,361.0000 |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-01-16 |
0.0350 USDT |
9,910,955.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-01-15 |
0.0342 USDT |
6,622,287.0000 |
0.0342 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2023-01-14 |
0.0342 USDT |
20,287,584.0000 |
0.0333 USDT |
0.0329 USDT |
0.0335 USDT |
0.0342 USDT |
| 2023-01-13 |
0.0327 USDT |
18,916,428.0000 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0333 USDT |
| 2023-01-12 |
0.0314 USDT |
15,451,543.0000 |
0.0311 USDT |
0.0304 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0305 USDT |
14,725,063.0000 |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0298 USDT |
6,963,826.0000 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0299 USDT |
9,410,517.0000 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-01-08 |
0.0286 USDT |
4,894,161.0000 |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-01-07 |
0.0288 USDT |
4,828,256.0000 |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |