Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.4290 USDT |
31,343,803.7200 |
0.3882 USDT |
0.3753 USDT |
0.3882 USDT |
0.4219 USDT |
| 2021-05-01 |
0.3902 USDT |
9,480,829.9600 |
0.3883 USDT |
0.3777 USDT |
0.3850 USDT |
0.3873 USDT |
| 2021-04-30 |
0.3896 USDT |
17,893,779.0600 |
0.3607 USDT |
0.3571 USDT |
0.3699 USDT |
0.3860 USDT |
| 2021-04-29 |
0.3607 USDT |
10,907,634.6600 |
0.3478 USDT |
0.3424 USDT |
0.3542 USDT |
0.3631 USDT |
| 2021-04-28 |
0.3470 USDT |
7,510,641.9500 |
0.3596 USDT |
0.3300 USDT |
0.3403 USDT |
0.3527 USDT |
| 2021-04-27 |
0.3538 USDT |
9,757,643.6500 |
0.3273 USDT |
0.3232 USDT |
0.3268 USDT |
0.3600 USDT |
| 2021-04-26 |
0.3186 USDT |
8,376,810.2200 |
0.2947 USDT |
0.2936 USDT |
0.3159 USDT |
0.3259 USDT |
| 2021-04-25 |
0.3056 USDT |
7,581,480.3300 |
0.2934 USDT |
0.2755 USDT |
0.2920 USDT |
0.2884 USDT |
| 2021-04-24 |
0.3003 USDT |
2,814,450.0100 |
0.3156 USDT |
0.2859 USDT |
0.2946 USDT |
0.2952 USDT |
| 2021-04-23 |
0.3043 USDT |
5,819,754.4900 |
0.3200 USDT |
0.2862 USDT |
0.2974 USDT |
0.3161 USDT |
| 2021-04-22 |
0.3443 USDT |
5,299,367.0500 |
0.3313 USDT |
0.3201 USDT |
0.3332 USDT |
0.3286 USDT |
| 2021-04-21 |
0.3415 USDT |
6,755,550.9400 |
0.3410 USDT |
0.3180 USDT |
0.3279 USDT |
0.3330 USDT |
| 2021-04-20 |
0.3222 USDT |
9,900,687.7300 |
0.3610 USDT |
0.3012 USDT |
0.3084 USDT |
0.3367 USDT |
| 2021-04-19 |
0.3598 USDT |
12,739,877.3000 |
0.3660 USDT |
0.3341 USDT |
0.3510 USDT |
0.3719 USDT |
| 2021-04-18 |
0.3742 USDT |
10,147,987.5600 |
0.4277 USDT |
0.3462 USDT |
0.3659 USDT |
0.3700 USDT |
| 2021-04-17 |
0.4370 USDT |
5,588,805.8400 |
0.4264 USDT |
0.4226 USDT |
0.4322 USDT |
0.4320 USDT |
| 2021-04-16 |
0.4400 USDT |
5,043,778.0900 |
0.4581 USDT |
0.4181 USDT |
0.4307 USDT |
0.4336 USDT |
| 2021-04-15 |
0.4521 USDT |
4,703,083.9800 |
0.4539 USDT |
0.4385 USDT |
0.4472 USDT |
0.4516 USDT |
| 2021-04-14 |
0.4439 USDT |
8,141,325.0100 |
0.4704 USDT |
0.4204 USDT |
0.4383 USDT |
0.4508 USDT |
| 2021-04-13 |
0.4617 USDT |
5,075,996.9600 |
0.4643 USDT |
0.4442 USDT |
0.4489 USDT |
0.4715 USDT |
| 2021-04-12 |
0.4600 USDT |
5,483,904.4800 |
0.4762 USDT |
0.4410 USDT |
0.4510 USDT |
0.4624 USDT |
| 2021-04-11 |
0.4797 USDT |
3,694,010.1200 |
0.4704 USDT |
0.4617 USDT |
0.4670 USDT |
0.4766 USDT |
| 2021-04-10 |
0.4888 USDT |
9,026,920.3800 |
0.4949 USDT |
0.4541 USDT |
0.4662 USDT |
0.4712 USDT |
| 2021-04-09 |
0.4800 USDT |
6,859,677.4000 |
0.4707 USDT |
0.4609 USDT |
0.4705 USDT |
0.4869 USDT |
| 2021-04-08 |
0.4571 USDT |
4,599,418.9700 |
0.4429 USDT |
0.4294 USDT |
0.4375 USDT |
0.4711 USDT |
| 2021-04-07 |
0.4372 USDT |
8,188,192.3400 |
0.4687 USDT |
0.4007 USDT |
0.4227 USDT |
0.4425 USDT |
| 2021-04-06 |
0.4807 USDT |
7,384,782.6200 |
0.4932 USDT |
0.4493 USDT |
0.4645 USDT |
0.4688 USDT |
| 2021-04-05 |
0.4903 USDT |
11,939,966.6200 |
0.4847 USDT |
0.4570 USDT |
0.4696 USDT |
0.4994 USDT |
| 2021-04-04 |
0.4859 USDT |
11,335,341.6600 |
0.4490 USDT |
0.4442 USDT |
0.4588 USDT |
0.4818 USDT |
| 2021-04-03 |
0.4664 USDT |
10,118,710.8900 |
0.4656 USDT |
0.4470 USDT |
0.4520 USDT |
0.4579 USDT |
| 2021-04-02 |
0.4694 USDT |
8,317,138.2500 |
0.4719 USDT |
0.4525 USDT |
0.4670 USDT |
0.4638 USDT |
| 2021-04-01 |
0.4975 USDT |
6,934,755.3900 |
0.5082 USDT |
0.4736 USDT |
0.4861 USDT |
0.4773 USDT |
| 2021-03-31 |
0.5009 USDT |
15,562,849.1700 |
0.5098 USDT |
0.4669 USDT |
0.4786 USDT |
0.5132 USDT |
| 2021-03-30 |
0.4740 USDT |
12,892,837.9400 |
0.4571 USDT |
0.4444 USDT |
0.4517 USDT |
0.4797 USDT |
| 2021-03-29 |
0.4445 USDT |
15,386,490.3300 |
0.4215 USDT |
0.4181 USDT |
0.4326 USDT |
0.4562 USDT |
| 2021-03-28 |
0.4185 USDT |
11,936,672.9100 |
0.4154 USDT |
0.4062 USDT |
0.4116 USDT |
0.4238 USDT |
| 2021-03-27 |
0.4120 USDT |
16,279,607.6900 |
0.4176 USDT |
0.3870 USDT |
0.3946 USDT |
0.4171 USDT |
| 2021-03-26 |
0.3862 USDT |
15,554,926.1700 |
0.3626 USDT |
0.3575 USDT |
0.3676 USDT |
0.4195 USDT |
| 2021-03-25 |
0.3600 USDT |
16,166,262.3100 |
0.3807 USDT |
0.3414 USDT |
0.3584 USDT |
0.3596 USDT |
| 2021-03-24 |
0.4197 USDT |
19,678,293.8200 |
0.3902 USDT |
0.3686 USDT |
0.3788 USDT |
0.3876 USDT |
| 2021-03-23 |
0.3796 USDT |
7,088,960.2700 |
0.3919 USDT |
0.3517 USDT |
0.3690 USDT |
0.3917 USDT |
| 2021-03-22 |
0.4070 USDT |
8,437,483.7200 |
0.4150 USDT |
0.3730 USDT |
0.3929 USDT |
0.3912 USDT |
| 2021-03-21 |
0.4209 USDT |
4,921,687.6100 |
0.4427 USDT |
0.4047 USDT |
0.4119 USDT |
0.4199 USDT |
| 2021-03-20 |
0.4624 USDT |
4,976,800.0200 |
0.4563 USDT |
0.4429 USDT |
0.4509 USDT |
0.4518 USDT |
| 2021-03-19 |
0.4479 USDT |
5,495,992.1500 |
0.4318 USDT |
0.4178 USDT |
0.4253 USDT |
0.4581 USDT |
| 2021-03-18 |
0.4360 USDT |
5,974,169.0400 |
0.4519 USDT |
0.4176 USDT |
0.4258 USDT |
0.4383 USDT |
| 2021-03-17 |
0.4379 USDT |
6,969,908.0100 |
0.4612 USDT |
0.4130 USDT |
0.4257 USDT |
0.4442 USDT |
| 2021-03-16 |
0.4420 USDT |
16,396,767.5100 |
0.3935 USDT |
0.3668 USDT |
0.3800 USDT |
0.4638 USDT |
| 2021-03-15 |
0.4076 USDT |
7,342,624.8100 |
0.4252 USDT |
0.3782 USDT |
0.3903 USDT |
0.3993 USDT |
| 2021-03-14 |
0.4201 USDT |
6,596,087.5100 |
0.4400 USDT |
0.3990 USDT |
0.4159 USDT |
0.4312 USDT |