Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0344 USDT |
7,705,516.0000 |
0.0347 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-11-15 |
0.0359 USDT |
23,798,585.0000 |
0.0346 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-11-14 |
0.0338 USDT |
15,742,366.0000 |
0.0347 USDT |
0.0316 USDT |
0.0323 USDT |
0.0344 USDT |
| 2022-11-13 |
0.0348 USDT |
26,518,739.0000 |
0.0348 USDT |
0.0334 USDT |
0.0341 USDT |
0.0349 USDT |
| 2022-11-12 |
0.0354 USDT |
13,195,569.0000 |
0.0360 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-11-11 |
0.0352 USDT |
22,339,896.0000 |
0.0364 USDT |
0.0329 USDT |
0.0345 USDT |
0.0358 USDT |
| 2022-11-10 |
0.0357 USDT |
51,757,113.0000 |
0.0318 USDT |
0.0313 USDT |
0.0328 USDT |
0.0372 USDT |
| 2022-11-09 |
0.0395 USDT |
113,268,332.0000 |
0.0410 USDT |
0.0314 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-08 |
0.0559 USDT |
204,623,236.0000 |
0.0516 USDT |
0.0378 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-11-07 |
0.0518 USDT |
32,446,016.0000 |
0.0512 USDT |
0.0497 USDT |
0.0506 USDT |
0.0515 USDT |
| 2022-11-06 |
0.0537 USDT |
11,124,491.0000 |
0.0535 USDT |
0.0516 USDT |
0.0532 USDT |
0.0517 USDT |
| 2022-11-05 |
0.0539 USDT |
12,591,685.0000 |
0.0539 USDT |
0.0529 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-11-04 |
0.0533 USDT |
25,104,473.0000 |
0.0505 USDT |
0.0504 USDT |
0.0509 USDT |
0.0537 USDT |
| 2022-11-03 |
0.0512 USDT |
19,795,683.0000 |
0.0497 USDT |
0.0496 USDT |
0.0507 USDT |
0.0504 USDT |
| 2022-11-02 |
0.0502 USDT |
19,477,415.0000 |
0.0491 USDT |
0.0489 USDT |
0.0492 USDT |
0.0497 USDT |
| 2022-11-01 |
0.0488 USDT |
4,853,985.0000 |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0491 USDT |
| 2022-10-31 |
0.0489 USDT |
6,104,720.0000 |
0.0498 USDT |
0.0481 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-10-30 |
0.0509 USDT |
20,201,402.0000 |
0.0492 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-10-29 |
0.0492 USDT |
13,267,910.0000 |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0490 USDT |
| 2022-10-28 |
0.0473 USDT |
7,274,583.0000 |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0480 USDT |
| 2022-10-27 |
0.0477 USDT |
8,602,931.0000 |
0.0477 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-10-26 |
0.0477 USDT |
6,579,689.0000 |
0.0472 USDT |
0.0470 USDT |
0.0473 USDT |
0.0476 USDT |
| 2022-10-25 |
0.0469 USDT |
6,483,640.0000 |
0.0463 USDT |
0.0457 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-10-24 |
0.0466 USDT |
7,325,769.0000 |
0.0477 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2022-10-23 |
0.0480 USDT |
11,016,975.0000 |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0485 USDT |
| 2022-10-22 |
0.0478 USDT |
22,987,518.0000 |
0.0464 USDT |
0.0454 USDT |
0.0458 USDT |
0.0486 USDT |
| 2022-10-21 |
0.0460 USDT |
11,429,972.0000 |
0.0447 USDT |
0.0440 USDT |
0.0447 USDT |
0.0464 USDT |
| 2022-10-20 |
0.0459 USDT |
6,094,408.0000 |
0.0458 USDT |
0.0444 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-10-19 |
0.0468 USDT |
8,600,488.0000 |
0.0481 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-10-18 |
0.0483 USDT |
17,810,206.0000 |
0.0489 USDT |
0.0467 USDT |
0.0473 USDT |
0.0482 USDT |
| 2022-10-17 |
0.0490 USDT |
13,698,475.0000 |
0.0490 USDT |
0.0480 USDT |
0.0485 USDT |
0.0487 USDT |
| 2022-10-16 |
0.0505 USDT |
64,445,618.0000 |
0.0530 USDT |
0.0473 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-10-15 |
0.0517 USDT |
151,292,378.0000 |
0.0462 USDT |
0.0460 USDT |
0.0463 USDT |
0.0530 USDT |
| 2022-10-14 |
0.0468 USDT |
21,625,544.0000 |
0.0455 USDT |
0.0449 USDT |
0.0456 USDT |
0.0462 USDT |
| 2022-10-13 |
0.0444 USDT |
20,054,102.0000 |
0.0467 USDT |
0.0412 USDT |
0.0433 USDT |
0.0455 USDT |
| 2022-10-12 |
0.0474 USDT |
9,098,612.0000 |
0.0478 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-10-11 |
0.0486 USDT |
9,592,615.0000 |
0.0500 USDT |
0.0476 USDT |
0.0483 USDT |
0.0478 USDT |
| 2022-10-10 |
0.0507 USDT |
14,152,627.0000 |
0.0507 USDT |
0.0490 USDT |
0.0499 USDT |
0.0507 USDT |
| 2022-10-09 |
0.0512 USDT |
4,983,884.0000 |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-10-08 |
0.0518 USDT |
5,763,445.0000 |
0.0521 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-10-07 |
0.0516 USDT |
10,419,868.0000 |
0.0513 USDT |
0.0505 USDT |
0.0510 USDT |
0.0521 USDT |
| 2022-10-06 |
0.0519 USDT |
6,226,211.0000 |
0.0523 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-10-05 |
0.0523 USDT |
7,750,350.0000 |
0.0539 USDT |
0.0516 USDT |
0.0520 USDT |
0.0521 USDT |
| 2022-10-04 |
0.0534 USDT |
8,592,245.0000 |
0.0526 USDT |
0.0523 USDT |
0.0524 USDT |
0.0540 USDT |
| 2022-10-03 |
0.0524 USDT |
9,515,141.0000 |
0.0520 USDT |
0.0516 USDT |
0.0523 USDT |
0.0531 USDT |
| 2022-10-02 |
0.0528 USDT |
23,426,873.0000 |
0.0520 USDT |
0.0508 USDT |
0.0516 USDT |
0.0520 USDT |
| 2022-10-01 |
0.0528 USDT |
29,398,720.0000 |
0.0515 USDT |
0.0511 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-30 |
0.0551 USDT |
56,182,839.0000 |
0.0527 USDT |
0.0511 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-09-29 |
0.0518 USDT |
12,448,969.0000 |
0.0523 USDT |
0.0505 USDT |
0.0514 USDT |
0.0527 USDT |
| 2022-09-28 |
0.0513 USDT |
6,906,850.0000 |
0.0528 USDT |
0.0503 USDT |
0.0507 USDT |
0.0525 USDT |