Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0699 USDT |
42,225,545.0000 |
0.0662 USDT |
0.0639 USDT |
0.0644 USDT |
0.0666 USDT |
| 2022-08-23 |
0.0647 USDT |
8,392,236.0000 |
0.0645 USDT |
0.0620 USDT |
0.0626 USDT |
0.0665 USDT |
| 2022-08-22 |
0.0631 USDT |
6,291,532.0000 |
0.0658 USDT |
0.0606 USDT |
0.0628 USDT |
0.0640 USDT |
| 2022-08-21 |
0.0657 USDT |
4,913,480.0000 |
0.0633 USDT |
0.0630 USDT |
0.0639 USDT |
0.0663 USDT |
| 2022-08-20 |
0.0650 USDT |
7,175,266.0000 |
0.0634 USDT |
0.0609 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-08-19 |
0.0669 USDT |
10,044,376.0000 |
0.0723 USDT |
0.0628 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-08-18 |
0.0763 USDT |
7,251,290.0000 |
0.0738 USDT |
0.0717 USDT |
0.0741 USDT |
0.0718 USDT |
| 2022-08-17 |
0.0771 USDT |
8,936,057.0000 |
0.0790 USDT |
0.0733 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-08-16 |
0.0794 USDT |
14,230,578.0000 |
0.0788 USDT |
0.0772 USDT |
0.0785 USDT |
0.0792 USDT |
| 2022-08-15 |
0.0823 USDT |
13,288,163.0000 |
0.0869 USDT |
0.0760 USDT |
0.0790 USDT |
0.0784 USDT |
| 2022-08-14 |
0.0896 USDT |
8,220,554.0000 |
0.0925 USDT |
0.0856 USDT |
0.0867 USDT |
0.0869 USDT |
| 2022-08-13 |
0.0933 USDT |
9,827,355.0000 |
0.0971 USDT |
0.0909 USDT |
0.0920 USDT |
0.0926 USDT |
| 2022-08-12 |
0.0947 USDT |
42,389,628.0000 |
0.0874 USDT |
0.0859 USDT |
0.0875 USDT |
0.0970 USDT |
| 2022-08-11 |
0.0879 USDT |
9,040,259.0000 |
0.0875 USDT |
0.0862 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-08-10 |
0.0842 USDT |
10,231,930.0000 |
0.0837 USDT |
0.0810 USDT |
0.0822 USDT |
0.0873 USDT |
| 2022-08-09 |
0.0886 USDT |
17,757,526.0000 |
0.0871 USDT |
0.0828 USDT |
0.0835 USDT |
0.0838 USDT |
| 2022-08-08 |
0.0876 USDT |
10,213,496.0000 |
0.0861 USDT |
0.0858 USDT |
0.0865 USDT |
0.0873 USDT |
| 2022-08-07 |
0.0849 USDT |
4,728,963.0000 |
0.0852 USDT |
0.0830 USDT |
0.0841 USDT |
0.0857 USDT |
| 2022-08-06 |
0.0869 USDT |
4,511,947.0000 |
0.0873 USDT |
0.0856 USDT |
0.0864 USDT |
0.0856 USDT |
| 2022-08-05 |
0.0864 USDT |
5,867,161.0000 |
0.0843 USDT |
0.0839 USDT |
0.0858 USDT |
0.0866 USDT |
| 2022-08-04 |
0.0850 USDT |
11,736,262.0000 |
0.0862 USDT |
0.0819 USDT |
0.0829 USDT |
0.0846 USDT |
| 2022-08-03 |
0.0867 USDT |
7,104,924.0000 |
0.0853 USDT |
0.0822 USDT |
0.0848 USDT |
0.0864 USDT |
| 2022-08-02 |
0.0838 USDT |
12,819,147.0000 |
0.0857 USDT |
0.0803 USDT |
0.0820 USDT |
0.0857 USDT |
| 2022-08-01 |
0.0860 USDT |
5,687,298.0000 |
0.0852 USDT |
0.0841 USDT |
0.0851 USDT |
0.0858 USDT |
| 2022-07-31 |
0.0881 USDT |
12,720,466.0000 |
0.0890 USDT |
0.0851 USDT |
0.0878 USDT |
0.0853 USDT |
| 2022-07-30 |
0.0905 USDT |
27,648,727.0000 |
0.0862 USDT |
0.0834 USDT |
0.0850 USDT |
0.0875 USDT |
| 2022-07-29 |
0.0857 USDT |
10,150,976.0000 |
0.0845 USDT |
0.0820 USDT |
0.0838 USDT |
0.0866 USDT |
| 2022-07-28 |
0.0828 USDT |
6,804,033.0000 |
0.0817 USDT |
0.0797 USDT |
0.0811 USDT |
0.0846 USDT |
| 2022-07-27 |
0.0783 USDT |
11,803,779.0000 |
0.0744 USDT |
0.0728 USDT |
0.0741 USDT |
0.0816 USDT |
| 2022-07-26 |
0.0745 USDT |
5,405,658.0000 |
0.0763 USDT |
0.0713 USDT |
0.0721 USDT |
0.0736 USDT |
| 2022-07-25 |
0.0792 USDT |
7,953,454.0000 |
0.0814 USDT |
0.0761 USDT |
0.0778 USDT |
0.0765 USDT |
| 2022-07-24 |
0.0819 USDT |
6,419,760.0000 |
0.0805 USDT |
0.0797 USDT |
0.0807 USDT |
0.0816 USDT |
| 2022-07-23 |
0.0815 USDT |
7,171,049.0000 |
0.0822 USDT |
0.0781 USDT |
0.0792 USDT |
0.0809 USDT |
| 2022-07-22 |
0.0860 USDT |
8,771,770.0000 |
0.0880 USDT |
0.0820 USDT |
0.0827 USDT |
0.0824 USDT |
| 2022-07-21 |
0.0854 USDT |
6,891,320.0000 |
0.0846 USDT |
0.0818 USDT |
0.0835 USDT |
0.0883 USDT |
| 2022-07-20 |
0.0892 USDT |
15,839,471.0000 |
0.0924 USDT |
0.0809 USDT |
0.0849 USDT |
0.0840 USDT |
| 2022-07-19 |
0.0917 USDT |
18,970,868.0000 |
0.0910 USDT |
0.0856 USDT |
0.0882 USDT |
0.0922 USDT |
| 2022-07-18 |
0.0870 USDT |
22,901,907.0000 |
0.0826 USDT |
0.0825 USDT |
0.0841 USDT |
0.0914 USDT |
| 2022-07-17 |
0.0860 USDT |
10,861,421.0000 |
0.0872 USDT |
0.0823 USDT |
0.0839 USDT |
0.0835 USDT |
| 2022-07-16 |
0.0855 USDT |
17,821,846.0000 |
0.0849 USDT |
0.0823 USDT |
0.0833 USDT |
0.0870 USDT |
| 2022-07-15 |
0.0892 USDT |
34,921,009.0000 |
0.0953 USDT |
0.0837 USDT |
0.0858 USDT |
0.0853 USDT |
| 2022-07-14 |
0.0895 USDT |
105,777,892.0000 |
0.0803 USDT |
0.0773 USDT |
0.0785 USDT |
0.0978 USDT |
| 2022-07-13 |
0.0767 USDT |
21,065,371.0000 |
0.0704 USDT |
0.0693 USDT |
0.0710 USDT |
0.0798 USDT |
| 2022-07-12 |
0.0739 USDT |
11,525,828.0000 |
0.0745 USDT |
0.0712 USDT |
0.0722 USDT |
0.0716 USDT |
| 2022-07-11 |
0.0806 USDT |
24,931,530.0000 |
0.0772 USDT |
0.0744 USDT |
0.0760 USDT |
0.0745 USDT |
| 2022-07-10 |
0.0789 USDT |
17,761,897.0000 |
0.0826 USDT |
0.0765 USDT |
0.0779 USDT |
0.0770 USDT |
| 2022-07-09 |
0.0864 USDT |
99,148,636.0000 |
0.0759 USDT |
0.0753 USDT |
0.0792 USDT |
0.0828 USDT |
| 2022-07-08 |
0.0748 USDT |
32,189,887.0000 |
0.0725 USDT |
0.0702 USDT |
0.0722 USDT |
0.0769 USDT |
| 2022-07-07 |
0.0725 USDT |
33,661,989.0000 |
0.0717 USDT |
0.0693 USDT |
0.0707 USDT |
0.0741 USDT |
| 2022-07-06 |
0.0686 USDT |
31,031,669.0000 |
0.0648 USDT |
0.0632 USDT |
0.0642 USDT |
0.0720 USDT |