Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.2713 USDT |
8,879,193.3600 |
0.2891 USDT |
0.2514 USDT |
0.2920 USDT |
0.2690 USDT |
| 2021-02-03 |
0.2757 USDT |
10,960,515.6600 |
0.2612 USDT |
0.2514 USDT |
0.2959 USDT |
0.2891 USDT |
| 2021-02-02 |
0.2479 USDT |
7,420,791.0900 |
0.2330 USDT |
0.2302 USDT |
0.2710 USDT |
0.2619 USDT |
| 2021-02-01 |
0.2315 USDT |
7,231,184.7100 |
0.2489 USDT |
0.2206 USDT |
0.2489 USDT |
0.2332 USDT |
| 2021-01-31 |
0.2456 USDT |
12,043,864.1700 |
0.2296 USDT |
0.2272 USDT |
0.2685 USDT |
0.2493 USDT |
| 2021-01-30 |
0.2275 USDT |
6,014,939.5000 |
0.2308 USDT |
0.2204 USDT |
0.2370 USDT |
0.2292 USDT |
| 2021-01-29 |
0.2285 USDT |
5,918,330.8300 |
0.2272 USDT |
0.2182 USDT |
0.2425 USDT |
0.2316 USDT |
| 2021-01-28 |
0.2276 USDT |
6,607,612.2600 |
0.2154 USDT |
0.2101 USDT |
0.2460 USDT |
0.2271 USDT |
| 2021-01-27 |
0.2197 USDT |
4,699,081.6400 |
0.2362 USDT |
0.2058 USDT |
0.2362 USDT |
0.2160 USDT |
| 2021-01-26 |
0.2299 USDT |
7,937,679.6300 |
0.2380 USDT |
0.2165 USDT |
0.2497 USDT |
0.2361 USDT |
| 2021-01-25 |
0.2534 USDT |
8,555,914.1200 |
0.2513 USDT |
0.2330 USDT |
0.2700 USDT |
0.2381 USDT |
| 2021-01-24 |
0.2405 USDT |
11,759,119.4100 |
0.2264 USDT |
0.2181 USDT |
0.2592 USDT |
0.2514 USDT |
| 2021-01-23 |
0.2311 USDT |
6,300,422.5500 |
0.2372 USDT |
0.2186 USDT |
0.2446 USDT |
0.2263 USDT |
| 2021-01-22 |
0.2283 USDT |
7,526,826.7600 |
0.2315 USDT |
0.2014 USDT |
0.2460 USDT |
0.2373 USDT |
| 2021-01-21 |
0.2463 USDT |
10,326,540.3700 |
0.2697 USDT |
0.2200 USDT |
0.2803 USDT |
0.2315 USDT |
| 2021-01-20 |
0.2641 USDT |
21,395,633.7300 |
0.2772 USDT |
0.2358 USDT |
0.2893 USDT |
0.2710 USDT |
| 2021-01-19 |
0.3287 USDT |
68,277,436.2200 |
0.2466 USDT |
0.2466 USDT |
0.3850 USDT |
0.2751 USDT |