Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0537 USDT |
6,230,894.0000 |
0.0535 USDT |
0.0517 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-09-26 |
0.0533 USDT |
5,571,714.0000 |
0.0540 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2022-09-25 |
0.0548 USDT |
4,464,792.0000 |
0.0543 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-09-24 |
0.0554 USDT |
17,171,816.0000 |
0.0553 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-09-23 |
0.0596 USDT |
80,756,910.0000 |
0.0553 USDT |
0.0538 USDT |
0.0552 USDT |
0.0554 USDT |
| 2022-09-22 |
0.0536 USDT |
9,525,665.0000 |
0.0518 USDT |
0.0511 USDT |
0.0521 USDT |
0.0552 USDT |
| 2022-09-21 |
0.0531 USDT |
9,937,595.0000 |
0.0541 USDT |
0.0506 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-20 |
0.0566 USDT |
11,481,502.0000 |
0.0563 USDT |
0.0543 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-09-19 |
0.0559 USDT |
10,201,786.0000 |
0.0561 USDT |
0.0543 USDT |
0.0548 USDT |
0.0565 USDT |
| 2022-09-18 |
0.0618 USDT |
31,392,339.0000 |
0.0615 USDT |
0.0553 USDT |
0.0566 USDT |
0.0562 USDT |
| 2022-09-17 |
0.0604 USDT |
14,432,235.0000 |
0.0573 USDT |
0.0573 USDT |
0.0578 USDT |
0.0614 USDT |
| 2022-09-16 |
0.0577 USDT |
6,709,569.0000 |
0.0587 USDT |
0.0562 USDT |
0.0569 USDT |
0.0575 USDT |
| 2022-09-15 |
0.0607 USDT |
10,925,804.0000 |
0.0627 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-09-14 |
0.0620 USDT |
16,243,351.0000 |
0.0602 USDT |
0.0597 USDT |
0.0603 USDT |
0.0626 USDT |
| 2022-09-13 |
0.0630 USDT |
12,830,408.0000 |
0.0644 USDT |
0.0601 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-09-12 |
0.0665 USDT |
15,080,283.0000 |
0.0678 USDT |
0.0636 USDT |
0.0645 USDT |
0.0643 USDT |
| 2022-09-11 |
0.0694 USDT |
17,314,428.0000 |
0.0669 USDT |
0.0657 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-09-10 |
0.0677 USDT |
8,965,381.0000 |
0.0675 USDT |
0.0666 USDT |
0.0671 USDT |
0.0674 USDT |
| 2022-09-09 |
0.0657 USDT |
10,800,053.0000 |
0.0633 USDT |
0.0632 USDT |
0.0636 USDT |
0.0676 USDT |
| 2022-09-08 |
0.0637 USDT |
7,372,839.0000 |
0.0643 USDT |
0.0623 USDT |
0.0634 USDT |
0.0632 USDT |
| 2022-09-07 |
0.0627 USDT |
6,116,839.0000 |
0.0615 USDT |
0.0598 USDT |
0.0607 USDT |
0.0646 USDT |
| 2022-09-06 |
0.0650 USDT |
9,470,795.0000 |
0.0649 USDT |
0.0613 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-09-05 |
0.0643 USDT |
9,384,619.0000 |
0.0637 USDT |
0.0620 USDT |
0.0624 USDT |
0.0647 USDT |
| 2022-09-04 |
0.0634 USDT |
2,981,589.0000 |
0.0640 USDT |
0.0627 USDT |
0.0632 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0640 USDT |
1,974,017.0000 |
0.0643 USDT |
0.0633 USDT |
0.0638 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0646 USDT |
5,563,628.0000 |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0644 USDT |
| 2022-09-01 |
0.0636 USDT |
9,210,553.0000 |
0.0631 USDT |
0.0611 USDT |
0.0623 USDT |
0.0644 USDT |
| 2022-08-31 |
0.0634 USDT |
5,465,512.0000 |
0.0622 USDT |
0.0614 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-08-30 |
0.0641 USDT |
9,126,699.0000 |
0.0646 USDT |
0.0608 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-08-29 |
0.0627 USDT |
8,295,998.0000 |
0.0606 USDT |
0.0594 USDT |
0.0606 USDT |
0.0642 USDT |
| 2022-08-28 |
0.0632 USDT |
5,165,555.0000 |
0.0637 USDT |
0.0611 USDT |
0.0626 USDT |
0.0613 USDT |
| 2022-08-27 |
0.0641 USDT |
16,336,621.0000 |
0.0625 USDT |
0.0609 USDT |
0.0619 USDT |
0.0637 USDT |
| 2022-08-26 |
0.0667 USDT |
17,120,101.0000 |
0.0678 USDT |
0.0618 USDT |
0.0634 USDT |
0.0624 USDT |
| 2022-08-25 |
0.0680 USDT |
9,687,844.0000 |
0.0665 USDT |
0.0658 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-08-24 |
0.0699 USDT |
42,225,545.0000 |
0.0662 USDT |
0.0639 USDT |
0.0644 USDT |
0.0666 USDT |
| 2022-08-23 |
0.0647 USDT |
8,392,236.0000 |
0.0645 USDT |
0.0620 USDT |
0.0626 USDT |
0.0665 USDT |
| 2022-08-22 |
0.0631 USDT |
6,291,532.0000 |
0.0658 USDT |
0.0606 USDT |
0.0628 USDT |
0.0640 USDT |
| 2022-08-21 |
0.0657 USDT |
4,913,480.0000 |
0.0633 USDT |
0.0630 USDT |
0.0639 USDT |
0.0663 USDT |
| 2022-08-20 |
0.0650 USDT |
7,175,266.0000 |
0.0634 USDT |
0.0609 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-08-19 |
0.0669 USDT |
10,044,376.0000 |
0.0723 USDT |
0.0628 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-08-18 |
0.0763 USDT |
7,251,290.0000 |
0.0738 USDT |
0.0717 USDT |
0.0741 USDT |
0.0718 USDT |
| 2022-08-17 |
0.0771 USDT |
8,936,057.0000 |
0.0790 USDT |
0.0733 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-08-16 |
0.0794 USDT |
14,230,578.0000 |
0.0788 USDT |
0.0772 USDT |
0.0785 USDT |
0.0792 USDT |
| 2022-08-15 |
0.0823 USDT |
13,288,163.0000 |
0.0869 USDT |
0.0760 USDT |
0.0790 USDT |
0.0784 USDT |
| 2022-08-14 |
0.0896 USDT |
8,220,554.0000 |
0.0925 USDT |
0.0856 USDT |
0.0867 USDT |
0.0869 USDT |
| 2022-08-13 |
0.0933 USDT |
9,827,355.0000 |
0.0971 USDT |
0.0909 USDT |
0.0920 USDT |
0.0926 USDT |
| 2022-08-12 |
0.0947 USDT |
42,389,628.0000 |
0.0874 USDT |
0.0859 USDT |
0.0875 USDT |
0.0970 USDT |
| 2022-08-11 |
0.0879 USDT |
9,040,259.0000 |
0.0875 USDT |
0.0862 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-08-10 |
0.0842 USDT |
10,231,930.0000 |
0.0837 USDT |
0.0810 USDT |
0.0822 USDT |
0.0873 USDT |
| 2022-08-09 |
0.0886 USDT |
17,757,526.0000 |
0.0871 USDT |
0.0828 USDT |
0.0835 USDT |
0.0838 USDT |