Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0665 USDT |
13,826,895.0000 |
0.0676 USDT |
0.0628 USDT |
0.0641 USDT |
0.0648 USDT |
| 2022-07-04 |
0.0678 USDT |
12,568,755.0000 |
0.0687 USDT |
0.0657 USDT |
0.0665 USDT |
0.0677 USDT |
| 2022-07-03 |
0.0712 USDT |
24,494,899.0000 |
0.0729 USDT |
0.0675 USDT |
0.0685 USDT |
0.0688 USDT |
| 2022-07-02 |
0.0731 USDT |
122,260,416.0000 |
0.0659 USDT |
0.0635 USDT |
0.0647 USDT |
0.0731 USDT |
| 2022-07-01 |
0.0644 USDT |
49,156,011.0000 |
0.0644 USDT |
0.0606 USDT |
0.0624 USDT |
0.0652 USDT |
| 2022-06-30 |
0.0607 USDT |
22,368,037.0000 |
0.0635 USDT |
0.0579 USDT |
0.0594 USDT |
0.0597 USDT |
| 2022-06-29 |
0.0645 USDT |
29,391,168.0000 |
0.0636 USDT |
0.0613 USDT |
0.0625 USDT |
0.0635 USDT |
| 2022-06-28 |
0.0662 USDT |
10,543,141.0000 |
0.0682 USDT |
0.0632 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-06-27 |
0.0726 USDT |
24,543,001.0000 |
0.0720 USDT |
0.0669 USDT |
0.0688 USDT |
0.0684 USDT |
| 2022-06-26 |
0.0881 USDT |
161,556,900.0000 |
0.0768 USDT |
0.0735 USDT |
0.0743 USDT |
0.0738 USDT |
| 2022-06-25 |
0.0801 USDT |
219,768,643.0000 |
0.0610 USDT |
0.0603 USDT |
0.0608 USDT |
0.0764 USDT |
| 2022-06-24 |
0.0608 USDT |
21,928,840.0000 |
0.0570 USDT |
0.0567 USDT |
0.0578 USDT |
0.0618 USDT |
| 2022-06-23 |
0.0557 USDT |
6,589,673.0000 |
0.0538 USDT |
0.0538 USDT |
0.0551 USDT |
0.0572 USDT |
| 2022-06-22 |
0.0550 USDT |
5,808,749.0000 |
0.0566 USDT |
0.0532 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-06-21 |
0.0574 USDT |
9,665,817.0000 |
0.0562 USDT |
0.0550 USDT |
0.0561 USDT |
0.0568 USDT |
| 2022-06-20 |
0.0598 USDT |
25,405,645.0000 |
0.0563 USDT |
0.0537 USDT |
0.0551 USDT |
0.0565 USDT |
| 2022-06-19 |
0.0532 USDT |
7,833,795.0000 |
0.0527 USDT |
0.0500 USDT |
0.0514 USDT |
0.0563 USDT |
| 2022-06-18 |
0.0525 USDT |
8,841,992.0000 |
0.0585 USDT |
0.0482 USDT |
0.0504 USDT |
0.0530 USDT |
| 2022-06-17 |
0.0584 USDT |
3,950,354.0000 |
0.0568 USDT |
0.0566 USDT |
0.0579 USDT |
0.0582 USDT |
| 2022-06-16 |
0.0599 USDT |
5,661,745.0000 |
0.0643 USDT |
0.0556 USDT |
0.0570 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0590 USDT |
11,639,491.0000 |
0.0637 USDT |
0.0550 USDT |
0.0556 USDT |
0.0639 USDT |
| 2022-06-14 |
0.0601 USDT |
11,991,916.0000 |
0.0617 USDT |
0.0556 USDT |
0.0583 USDT |
0.0624 USDT |
| 2022-06-13 |
0.0631 USDT |
12,082,543.0000 |
0.0703 USDT |
0.0581 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-06-12 |
0.0734 USDT |
6,028,433.0000 |
0.0789 USDT |
0.0704 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-06-11 |
0.0807 USDT |
4,451,319.0000 |
0.0842 USDT |
0.0761 USDT |
0.0784 USDT |
0.0787 USDT |
| 2022-06-10 |
0.0862 USDT |
4,425,207.0000 |
0.0876 USDT |
0.0826 USDT |
0.0840 USDT |
0.0843 USDT |
| 2022-06-09 |
0.0893 USDT |
5,259,576.0000 |
0.0904 USDT |
0.0838 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-06-08 |
0.0939 USDT |
7,859,225.0000 |
0.0956 USDT |
0.0905 USDT |
0.0914 USDT |
0.0905 USDT |
| 2022-06-07 |
0.0999 USDT |
32,980,794.0000 |
0.0885 USDT |
0.0820 USDT |
0.0839 USDT |
0.0980 USDT |
| 2022-06-06 |
0.0888 USDT |
8,192,610.0000 |
0.0888 USDT |
0.0857 USDT |
0.0871 USDT |
0.0872 USDT |
| 2022-06-05 |
0.0885 USDT |
3,694,522.0000 |
0.0874 USDT |
0.0852 USDT |
0.0860 USDT |
0.0892 USDT |
| 2022-06-04 |
0.0857 USDT |
2,572,775.0000 |
0.0864 USDT |
0.0833 USDT |
0.0843 USDT |
0.0879 USDT |
| 2022-06-03 |
0.0863 USDT |
5,651,818.0000 |
0.0892 USDT |
0.0837 USDT |
0.0853 USDT |
0.0865 USDT |
| 2022-06-02 |
0.0878 USDT |
3,427,886.0000 |
0.0877 USDT |
0.0858 USDT |
0.0868 USDT |
0.0893 USDT |
| 2022-06-01 |
0.0965 USDT |
12,572,639.0000 |
0.0968 USDT |
0.0863 USDT |
0.0888 USDT |
0.0885 USDT |
| 2022-05-31 |
0.0976 USDT |
6,299,512.0000 |
0.1033 USDT |
0.0946 USDT |
0.0957 USDT |
0.0969 USDT |
| 2022-05-30 |
0.1008 USDT |
8,161,429.0000 |
0.1013 USDT |
0.0961 USDT |
0.0985 USDT |
0.1030 USDT |
| 2022-05-29 |
0.0993 USDT |
69,911,629.0000 |
0.0920 USDT |
0.0904 USDT |
0.0952 USDT |
0.0982 USDT |
| 2022-05-28 |
0.0900 USDT |
9,718,884.0000 |
0.0811 USDT |
0.0806 USDT |
0.0818 USDT |
0.0898 USDT |
| 2022-05-27 |
0.0832 USDT |
3,805,217.0000 |
0.0857 USDT |
0.0784 USDT |
0.0808 USDT |
0.0813 USDT |
| 2022-05-26 |
0.0874 USDT |
5,542,243.0000 |
0.0904 USDT |
0.0804 USDT |
0.0843 USDT |
0.0863 USDT |
| 2022-05-25 |
0.0940 USDT |
5,498,017.0000 |
0.0961 USDT |
0.0917 USDT |
0.0928 USDT |
0.0920 USDT |
| 2022-05-24 |
0.0957 USDT |
4,484,389.0000 |
0.0962 USDT |
0.0914 USDT |
0.0941 USDT |
0.0959 USDT |
| 2022-05-23 |
0.1008 USDT |
10,194,758.0000 |
0.0977 USDT |
0.0950 USDT |
0.0959 USDT |
0.0950 USDT |
| 2022-05-22 |
0.0974 USDT |
6,543,842.0000 |
0.0972 USDT |
0.0944 USDT |
0.0957 USDT |
0.0980 USDT |
| 2022-05-21 |
0.1013 USDT |
17,836,273.0000 |
0.1033 USDT |
0.0942 USDT |
0.0966 USDT |
0.0976 USDT |
| 2022-05-20 |
0.0999 USDT |
32,953,142.0000 |
0.0943 USDT |
0.0910 USDT |
0.0936 USDT |
0.1027 USDT |
| 2022-05-19 |
0.0907 USDT |
9,036,540.0000 |
0.0838 USDT |
0.0833 USDT |
0.0862 USDT |
0.0935 USDT |
| 2022-05-18 |
0.0900 USDT |
9,352,574.0000 |
0.0988 USDT |
0.0831 USDT |
0.0856 USDT |
0.0843 USDT |
| 2022-05-17 |
0.0936 USDT |
18,143,014.0000 |
0.0857 USDT |
0.0855 USDT |
0.0887 USDT |
0.0997 USDT |