Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.6387 USDT |
24,927,803.3700 |
0.6311 USDT |
0.6169 USDT |
0.6293 USDT |
0.6365 USDT |
| 2021-08-22 |
0.6326 USDT |
21,325,023.8300 |
0.6484 USDT |
0.6032 USDT |
0.6210 USDT |
0.6204 USDT |
| 2021-08-21 |
0.6686 USDT |
26,521,327.3600 |
0.6764 USDT |
0.6430 USDT |
0.6536 USDT |
0.6480 USDT |
| 2021-08-20 |
0.6793 USDT |
40,064,192.5900 |
0.6610 USDT |
0.6513 USDT |
0.6645 USDT |
0.6756 USDT |
| 2021-08-19 |
0.6571 USDT |
52,243,065.8900 |
0.6802 USDT |
0.6262 USDT |
0.6420 USDT |
0.6600 USDT |
| 2021-08-18 |
0.7220 USDT |
93,352,628.4100 |
0.6901 USDT |
0.6211 USDT |
0.6582 USDT |
0.6853 USDT |
| 2021-08-17 |
0.6784 USDT |
43,759,096.7700 |
0.6510 USDT |
0.6178 USDT |
0.6454 USDT |
0.6613 USDT |
| 2021-08-16 |
0.7039 USDT |
59,724,898.5900 |
0.6517 USDT |
0.6431 USDT |
0.6632 USDT |
0.6615 USDT |
| 2021-08-15 |
0.6286 USDT |
32,395,937.7200 |
0.6892 USDT |
0.6000 USDT |
0.6136 USDT |
0.6450 USDT |
| 2021-08-14 |
0.6756 USDT |
39,363,701.8800 |
0.7200 USDT |
0.6457 USDT |
0.6607 USDT |
0.6569 USDT |
| 2021-08-13 |
0.7331 USDT |
79,936,146.2400 |
0.7189 USDT |
0.6790 USDT |
0.7049 USDT |
0.7286 USDT |
| 2021-08-12 |
0.8493 USDT |
322,878,216.7900 |
0.7263 USDT |
0.6617 USDT |
0.7338 USDT |
0.7526 USDT |
| 2021-08-11 |
0.7002 USDT |
242,771,070.5500 |
0.5172 USDT |
0.4816 USDT |
0.4930 USDT |
0.7288 USDT |
| 2021-08-10 |
0.4649 USDT |
47,015,741.0600 |
0.4780 USDT |
0.4450 USDT |
0.4570 USDT |
0.4545 USDT |
| 2021-08-09 |
0.5226 USDT |
171,860,801.2700 |
0.4520 USDT |
0.4516 USDT |
0.4758 USDT |
0.4728 USDT |
| 2021-08-08 |
0.4795 USDT |
97,157,153.6700 |
0.4775 USDT |
0.4360 USDT |
0.4528 USDT |
0.4570 USDT |
| 2021-08-07 |
0.5042 USDT |
111,633,619.4100 |
0.5020 USDT |
0.4623 USDT |
0.4726 USDT |
0.4802 USDT |
| 2021-08-06 |
0.5600 USDT |
229,178,315.9900 |
0.6207 USDT |
0.4818 USDT |
0.4923 USDT |
0.4891 USDT |
| 2021-08-05 |
0.5909 USDT |
1,157,388,549.5300 |
0.1801 USDT |
0.1770 USDT |
0.2225 USDT |
0.6100 USDT |
| 2021-08-04 |
0.1633 USDT |
17,375,046.8100 |
0.1492 USDT |
0.1480 USDT |
0.1498 USDT |
0.1669 USDT |
| 2021-08-03 |
0.1495 USDT |
6,548,194.3000 |
0.1527 USDT |
0.1451 USDT |
0.1476 USDT |
0.1501 USDT |
| 2021-08-02 |
0.1562 USDT |
6,493,573.7400 |
0.1543 USDT |
0.1508 USDT |
0.1540 USDT |
0.1545 USDT |
| 2021-08-01 |
0.1607 USDT |
14,547,296.4800 |
0.1638 USDT |
0.1540 USDT |
0.1576 USDT |
0.1552 USDT |
| 2021-07-31 |
0.1677 USDT |
153,705,144.8900 |
0.1557 USDT |
0.1519 USDT |
0.1560 USDT |
0.1649 USDT |
| 2021-07-30 |
0.1412 USDT |
22,948,953.9300 |
0.1442 USDT |
0.1361 USDT |
0.1386 USDT |
0.1472 USDT |
| 2021-07-29 |
0.1419 USDT |
11,988,641.4200 |
0.1363 USDT |
0.1343 USDT |
0.1358 USDT |
0.1447 USDT |
| 2021-07-28 |
0.1380 USDT |
6,064,462.7100 |
0.1395 USDT |
0.1338 USDT |
0.1370 USDT |
0.1362 USDT |
| 2021-07-27 |
0.1370 USDT |
6,121,625.9800 |
0.1370 USDT |
0.1317 USDT |
0.1346 USDT |
0.1381 USDT |
| 2021-07-26 |
0.1465 USDT |
13,329,579.0500 |
0.1424 USDT |
0.1352 USDT |
0.1388 USDT |
0.1385 USDT |
| 2021-07-25 |
0.1412 USDT |
7,133,897.1900 |
0.1404 USDT |
0.1367 USDT |
0.1395 USDT |
0.1410 USDT |
| 2021-07-24 |
0.1404 USDT |
10,879,977.3100 |
0.1366 USDT |
0.1330 USDT |
0.1354 USDT |
0.1395 USDT |
| 2021-07-23 |
0.1319 USDT |
8,410,274.8700 |
0.1266 USDT |
0.1245 USDT |
0.1264 USDT |
0.1332 USDT |
| 2021-07-22 |
0.1255 USDT |
7,776,839.2700 |
0.1249 USDT |
0.1215 USDT |
0.1235 USDT |
0.1266 USDT |
| 2021-07-21 |
0.1254 USDT |
18,160,453.8300 |
0.1172 USDT |
0.1139 USDT |
0.1164 USDT |
0.1251 USDT |
| 2021-07-20 |
0.1172 USDT |
5,711,569.3600 |
0.1245 USDT |
0.1134 USDT |
0.1148 USDT |
0.1161 USDT |
| 2021-07-19 |
0.1286 USDT |
7,177,772.1500 |
0.1343 USDT |
0.1228 USDT |
0.1243 USDT |
0.1237 USDT |
| 2021-07-18 |
0.1385 USDT |
4,786,177.1900 |
0.1373 USDT |
0.1332 USDT |
0.1357 USDT |
0.1356 USDT |
| 2021-07-17 |
0.1382 USDT |
5,415,293.1000 |
0.1390 USDT |
0.1354 USDT |
0.1368 USDT |
0.1385 USDT |
| 2021-07-16 |
0.1473 USDT |
11,732,740.8600 |
0.1443 USDT |
0.1351 USDT |
0.1370 USDT |
0.1416 USDT |
| 2021-07-15 |
0.1508 USDT |
20,387,832.4700 |
0.1512 USDT |
0.1351 USDT |
0.1407 USDT |
0.1479 USDT |
| 2021-07-14 |
0.1388 USDT |
5,560,160.5800 |
0.1398 USDT |
0.1313 USDT |
0.1333 USDT |
0.1409 USDT |
| 2021-07-13 |
0.1417 USDT |
4,881,923.4800 |
0.1420 USDT |
0.1389 USDT |
0.1400 USDT |
0.1396 USDT |
| 2021-07-12 |
0.1464 USDT |
4,245,950.6100 |
0.1508 USDT |
0.1386 USDT |
0.1421 USDT |
0.1424 USDT |
| 2021-07-11 |
0.1466 USDT |
6,440,547.4100 |
0.1428 USDT |
0.1413 USDT |
0.1431 USDT |
0.1494 USDT |
| 2021-07-10 |
0.1454 USDT |
3,261,047.7400 |
0.1476 USDT |
0.1407 USDT |
0.1425 USDT |
0.1426 USDT |
| 2021-07-09 |
0.1455 USDT |
11,339,527.4800 |
0.1456 USDT |
0.1381 USDT |
0.1405 USDT |
0.1486 USDT |
| 2021-07-08 |
0.1497 USDT |
12,437,422.7500 |
0.1603 USDT |
0.1440 USDT |
0.1473 USDT |
0.1457 USDT |
| 2021-07-07 |
0.1636 USDT |
18,755,941.2800 |
0.1538 USDT |
0.1505 USDT |
0.1535 USDT |
0.1676 USDT |
| 2021-07-06 |
0.1491 USDT |
8,652,431.5800 |
0.1445 USDT |
0.1432 USDT |
0.1463 USDT |
0.1517 USDT |
| 2021-07-05 |
0.1489 USDT |
5,649,525.8300 |
0.1576 USDT |
0.1402 USDT |
0.1440 USDT |
0.1447 USDT |