Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0404 USDT |
135,380,805.0000 |
0.0444 USDT |
0.0356 USDT |
0.0382 USDT |
0.0389 USDT |
| 2023-06-04 |
0.0448 USDT |
74,813,351.0000 |
0.0460 USDT |
0.0437 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-06-03 |
0.0474 USDT |
205,089,694.0000 |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0461 USDT |
| 2023-06-02 |
0.0455 USDT |
138,071,652.0000 |
0.0467 USDT |
0.0434 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-06-01 |
0.0478 USDT |
515,386,131.0000 |
0.0444 USDT |
0.0438 USDT |
0.0464 USDT |
0.0475 USDT |
| 2023-05-31 |
0.0424 USDT |
161,689,133.0000 |
0.0409 USDT |
0.0391 USDT |
0.0395 USDT |
0.0444 USDT |
| 2023-05-30 |
0.0405 USDT |
48,284,062.0000 |
0.0413 USDT |
0.0396 USDT |
0.0402 USDT |
0.0410 USDT |
| 2023-05-29 |
0.0419 USDT |
48,657,603.0000 |
0.0426 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2023-05-28 |
0.0420 USDT |
42,147,881.0000 |
0.0414 USDT |
0.0406 USDT |
0.0415 USDT |
0.0433 USDT |
| 2023-05-27 |
0.0423 USDT |
30,405,837.0000 |
0.0425 USDT |
0.0411 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-05-26 |
0.0427 USDT |
53,549,973.0000 |
0.0422 USDT |
0.0417 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-05-25 |
0.0422 USDT |
52,604,550.0000 |
0.0425 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0430 USDT |
90,557,770.0000 |
0.0468 USDT |
0.0413 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-05-23 |
0.0471 USDT |
27,209,026.0000 |
0.0470 USDT |
0.0464 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-05-22 |
0.0470 USDT |
18,832,523.0000 |
0.0469 USDT |
0.0457 USDT |
0.0461 USDT |
0.0470 USDT |
| 2023-05-21 |
0.0483 USDT |
17,526,569.0000 |
0.0501 USDT |
0.0467 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-05-20 |
0.0494 USDT |
14,303,413.0000 |
0.0495 USDT |
0.0488 USDT |
0.0490 USDT |
0.0500 USDT |
| 2023-05-19 |
0.0490 USDT |
28,903,844.0000 |
0.0495 USDT |
0.0481 USDT |
0.0486 USDT |
0.0497 USDT |
| 2023-05-18 |
0.0502 USDT |
41,881,715.0000 |
0.0506 USDT |
0.0482 USDT |
0.0488 USDT |
0.0496 USDT |
| 2023-05-17 |
0.0489 USDT |
46,605,426.0000 |
0.0486 USDT |
0.0468 USDT |
0.0474 USDT |
0.0508 USDT |
| 2023-05-16 |
0.0478 USDT |
30,461,754.0000 |
0.0472 USDT |
0.0463 USDT |
0.0473 USDT |
0.0483 USDT |
| 2023-05-15 |
0.0475 USDT |
36,590,371.0000 |
0.0464 USDT |
0.0454 USDT |
0.0466 USDT |
0.0474 USDT |
| 2023-05-14 |
0.0459 USDT |
25,623,479.0000 |
0.0447 USDT |
0.0439 USDT |
0.0445 USDT |
0.0465 USDT |
| 2023-05-13 |
0.0450 USDT |
28,730,199.0000 |
0.0458 USDT |
0.0441 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-05-12 |
0.0433 USDT |
32,304,773.0000 |
0.0443 USDT |
0.0417 USDT |
0.0429 USDT |
0.0456 USDT |
| 2023-05-11 |
0.0439 USDT |
43,620,980.0000 |
0.0469 USDT |
0.0416 USDT |
0.0422 USDT |
0.0444 USDT |
| 2023-05-10 |
0.0457 USDT |
49,283,553.0000 |
0.0460 USDT |
0.0435 USDT |
0.0443 USDT |
0.0467 USDT |
| 2023-05-09 |
0.0459 USDT |
30,561,399.0000 |
0.0475 USDT |
0.0451 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-05-08 |
0.0479 USDT |
58,562,340.0000 |
0.0511 USDT |
0.0438 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-05-07 |
0.0527 USDT |
30,917,114.0000 |
0.0534 USDT |
0.0512 USDT |
0.0518 USDT |
0.0514 USDT |
| 2023-05-06 |
0.0561 USDT |
33,160,360.0000 |
0.0606 USDT |
0.0529 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-05-05 |
0.0598 USDT |
21,288,050.0000 |
0.0598 USDT |
0.0585 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-05-04 |
0.0609 USDT |
26,826,264.0000 |
0.0612 USDT |
0.0591 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-05-03 |
0.0589 USDT |
35,052,122.0000 |
0.0621 USDT |
0.0564 USDT |
0.0570 USDT |
0.0613 USDT |
| 2023-05-02 |
0.0611 USDT |
29,896,151.0000 |
0.0597 USDT |
0.0595 USDT |
0.0600 USDT |
0.0620 USDT |
| 2023-05-01 |
0.0595 USDT |
22,354,382.0000 |
0.0609 USDT |
0.0583 USDT |
0.0591 USDT |
0.0596 USDT |
| 2023-04-30 |
0.0620 USDT |
28,828,350.0000 |
0.0625 USDT |
0.0603 USDT |
0.0610 USDT |
0.0617 USDT |
| 2023-04-29 |
0.0617 USDT |
19,628,162.0000 |
0.0618 USDT |
0.0607 USDT |
0.0611 USDT |
0.0621 USDT |
| 2023-04-28 |
0.0621 USDT |
49,827,314.0000 |
0.0621 USDT |
0.0603 USDT |
0.0611 USDT |
0.0618 USDT |
| 2023-04-27 |
0.0605 USDT |
29,116,511.0000 |
0.0612 USDT |
0.0581 USDT |
0.0589 USDT |
0.0618 USDT |
| 2023-04-26 |
0.0612 USDT |
47,049,746.0000 |
0.0617 USDT |
0.0562 USDT |
0.0590 USDT |
0.0611 USDT |
| 2023-04-25 |
0.0597 USDT |
26,832,610.0000 |
0.0608 USDT |
0.0580 USDT |
0.0587 USDT |
0.0613 USDT |
| 2023-04-24 |
0.0605 USDT |
28,437,968.0000 |
0.0612 USDT |
0.0586 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-04-23 |
0.0608 USDT |
23,369,943.0000 |
0.0634 USDT |
0.0581 USDT |
0.0594 USDT |
0.0614 USDT |
| 2023-04-22 |
0.0616 USDT |
18,923,855.0000 |
0.0604 USDT |
0.0597 USDT |
0.0606 USDT |
0.0634 USDT |
| 2023-04-21 |
0.0628 USDT |
37,691,903.0000 |
0.0642 USDT |
0.0589 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-04-20 |
0.0661 USDT |
53,425,107.0000 |
0.0679 USDT |
0.0627 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-04-19 |
0.0710 USDT |
63,345,405.0000 |
0.0780 USDT |
0.0653 USDT |
0.0687 USDT |
0.0672 USDT |
| 2023-04-18 |
0.0784 USDT |
51,269,694.0000 |
0.0778 USDT |
0.0763 USDT |
0.0769 USDT |
0.0778 USDT |
| 2023-04-17 |
0.0761 USDT |
62,061,071.0000 |
0.0793 USDT |
0.0734 USDT |
0.0747 USDT |
0.0796 USDT |